ZSE PRICE SHEET 17 April 2024
| Company Name | Opening Price | Closing Price | Total Traded Value |
| EQUITIES | |||
| Afdis Distillers Limited | 219.9105 | 220.25 | 66075 |
| Amalgamated Regional Trading (Art) Holdings Limited | 9 | 9 | 0 |
| Ariston Holdings Limited | 5.62 | 5.62 | 0 |
| Bridgefort Capital Limited | 1.4007 | 1.4007 | 0 |
| Bridgefort Capital Limited Class B | 1.3207 | 1.3207 | 0 |
| British American Tobacco Zimbabwe Limited | 2601.305 | 2601.305 | 0 |
| Cafca Limited | 621.3121 | 621.3121 | 0 |
| Cbz Holdings Limited | 395 | 395 | 0 |
| Cfi Holdings Limited | 137.5891 | 137.5891 | 0 |
| Dairibord Holdings Limited | 120.1 | 120.1 | 0 |
| Delta Corporation Limited | 626.0574 | 626.9585 | 114921500 |
| Ecocash Holdings Zimbabwe Limited | 34.01 | 29.9653 | 293660 |
| Econet Wireless Zimbabwe Limited | 172.9914 | 152.6324 | 82757280 |
| Fbc Holdings Limited | 192.8672 | 192 | 9100800 |
| Fidelity Life Assurance Limited | 43.4918 | 43.4918 | 0 |
| First Mutual Holdings Limited | 226 | 226 | 0 |
| First Mutual Properties Limited | 26.05 | 27.7357 | 38830 |
| General Beltings Holdings Limited | 5.45 | 5.45 | 2725 |
| Hippo Valley Estates Limited | 378 | 378 | 0 |
| Mashonaland Holdings Limited | 15.05 | 15.05 | 0 |
| Masimba Holdings Limited | 155 | 155 | 0 |
| Meikles Limited | 288.2083 | 290.25 | 174150 |
| Nampak Zimbabwe Limited | 43.2217 | 49 | 4900 |
| National Tyre Services Limited | 12.8064 | 12.8064 | 0 |
| Nmbz Holdings Limited | 144 | 144 | 0 |
| Ok Zimbabwe Limited | 52.8036 | 58.38 | 145950 |
| Proplastics Limited | 52 | 52 | 0 |
| Rainbow Tourism Group Limited | 18.009 | 18.009 | 0 |
| Riozim Limited | 55.25 | 55.25 | 0 |
| Seed Co Limited | 180 | 180 | 882000 |
| Starafricacorporation Limited | 0.2987 | 0.4004 | 100570 |
| Tanganda Tea Company Limited | 207.9346 | 206.95 | 144865 |
| Tsl Limited | 105.8532 | 105.8532 | 0 |
| Turnall Holdings Limited | 2.75 | 2.7 | 2700 |
| Unifreight Africa Limited | 25.979 | 26 | 2600 |
| Willdale Limited | 4.5 | 4.3825 | 1753 |
| Zb Financial Holdings Limited | 254.2477 | 253.95 | 203160 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 4.002 | 4.002 | 0 |
| Zimre Holdings Limited | 26 | 24 | 211200 |