HOME

ZSE MAIN DASHBOARD

TOP GAINERS

SYMBOL	VALUE	CHANGE
FMP.zw	$240.0000	+14.26%▲
TURN.zw	$25.0000	+8.70%▲
ZIMP.zw	$26.7955	+7.18%▲
ARIS.zw	$40.0000	+6.38%▲
GBH.zw	$22.8000	+3.64%▲

TOP LOSERS

INDEX	VALUE	CHANGE
EDGR.zw	$90.2400	-11.79%▼
CBZ.zw	$1,990.9091	-7.83%▼
TANG.zw	$957.7500	-3.16%▼
MEIK.zw	$1,306.8947	-2.91%▼
OKZ.zw	$197.3305	-1.33%▼

ZSE MARKET CAP INDICES

INDEX	VALUE	CHANGE
All Share	191,185.20	-0.34%▼
Top 10	81,293.96	-0.97%▼
Top 15	110,531.97	-0.89%▼
Small Cap	5,344,423.84	+0.52%▲
Medium Cap	842,538.58	+0.91%▲

EXCHANGE TRADED FUNDS

SECURITY	PRICE	CHANGE	MARKET CAP
CSAG.zw	$7.5000	0.00%	$321,534,045
DMCS.zw	$9.0000	0.00%	$1,494,784,692
MIZ.zw	$9.5000	+9.32%▲	$4,696,965,300
MCMS.zw	$490.0000	0.00%	$67,306,371,090
OMTT.zw	$31.7530	-3.78%▼	$5,189,666,914

ZSE SECTOR INDICES

INDEX	VALUE	CHANGE
ZSE Financials Index	402,083.62	-2.65%▼
ZSE Consumer Discretionary Index	578,639.66	-1.47%▼
ZSE Consumers Staples Index	216,765.64	-0.17%▼
ZSE Industrials Index (New)	296,275.54	+0.05%▲
ZSE ICT Index	97,727.43	-0.21%▼
ZSE Materials Index	99,477.56	+0.28%▲
ZSE Real Estate Index	221,631.18	+7.48%▲
ZSE Modified Consumer Staples Index	3,743.80	-0.13%▼
ZSE Agriculture	603.53	-0.21%▼
ZSE ETF	3,185.63	+0.25%▲

REAL ESTATE INVESTMENT TRUST

SECURITY	PRICE	CHANGE	MARKET CAP
TIG.zw	$300.0000	+7.50%▲	$215,796,900,000

MARKET ACTIVITY 05 December 2023

Trades:	217
Turnover:	ZWL$719,081,972.00
Market Cap:	ZWL$15,214,396,463,977
Foreign Buys:	ZWL$88,450,000.00
Foreign Sells:	ZWL$10,219,600.00

ANNOUNCEMENTS

Dec 06, 2023|CBZ.zw Notice of Board Changes

Dec 06, 2023|OMU.zw Notice of director dealing in securities

Dec 06, 2023|OMU.zw Notice of Board Changes

Nov 27, 2023|PPC.zw Confirmation of CEO Appointment

Nov 24, 2023|RIOZ.zw Q3 Trading Update

OUR VALUES : RELIABILITY, INTEGRITY, QUALITY, CUSTOMER SERVICE & INNOVATION

ZSE_ZW Follow

Zimbabwe Stock Exchange @zse_zw ·

Do not watch the clock. Do what it does. Keep going.~Sam Levenson
#Mondaymotivation

Reply on Twitter 1625024962720407557 Retweet on Twitter 1625024962720407557 Like on Twitter 1625024962720407557 6 Twitter 1625024962720407557

Trading Times

Pre-Open      0900hrs to 0930hrs
Open             0930hrs to 1300hrs
Post-Close    1300hrs to 1430hrs

*Times excludes weekends and public holidays

Information

ZSE Rules and regulation
Companies Listed
Listing on ZSE
Find a broker
Contact ZSE

Other Links

Securities and Exchange Commission of Zimbabwe (SECZ)
Reserve Bank of Zimbabwe (RBZ)
Ministry of Finance
Chengetedzai Depository Company (CDC)
Unclaimed Shares Portfolio

CONTACT US ON

Phone Number

+263 242 886830-5

+263 8677009115

Email

[email protected]

Address

44 Ridgeway North

Highlands

Harare, Zimbabwe

Social Media

Twitter : https://twitter.com/zse_zw

Instagram : https://www.instagram.com/zimstockexchange/

Facebook : https://www.facebook.com/Zimstockexchange

LinkedIn : https://www.linkedin.com/company/zimbabwestockexchange/