AFDS.ZW
0.44
+0.44
0.00%
ARIS.ZW
0.0045
+0.0045
0.00%
ARTD.ZW
0.034
+0.03
-0.004%
ASUN.ZW
0.012
+0.012
0.00%
AXIA.ZW
0.032
+0.032
0.00%
BARC.ZW
0.02
+0.02
0.00%
BAT.ZW
12
+12
0.00%
BIND.ZW
0.0112
+0.0112
0.00%
CAFCA.ZW
0.18
+0.18
0.00%
CBZ.ZW
0.102
+0.0995
-0.0025%
CFI.ZW
0.095
+0.095
0.00%
COLC.ZW
0.185
+0.185
0.00%
DAWN.ZW
0.016
+0.0158
-0.0002%
DLTA.ZW
0.61
+0.61
0.00%
DZL.ZW
0.036
+0.036
0.00%
ECO.ZW
0.197
+0.197
0.00%
EDGR.ZW
0.048
+0.048
0.00%
FALG.ZW
0.005
+0.005
0.00%
FBC.ZW
0.064
+0.064
0.00%
FIDL.ZW
0.1099
+0.1099
0.00%
FML.ZW
0.022
+0.022
0.00%
GBFS.ZW
0.037
+0.037
0.00%
GBH.ZW
0.0002
+0.0002
0.00%
HCCL.ZW
0.03
+0.03
0.00%
HIPO.ZW
0.2
+0.2
0.00%
INN.ZW
0.198
+0.23
0.032%
LACZ.ZW
0.22
+0.22
0.00%
MASH.ZW
0.0164
+0.0164
0.00%
MEIK.ZW
0.072
+0.074
0.002%
MMDZ.ZW
0.0002
+0.0002
0.00%
MSHL.ZW
0.0075
+0.0075
0.00%
NICO.ZW
0.016
+0.016
0.00%
NMB.ZW
0.038
+0.038
0.00%
NPKZ.ZW
0.019
+0.019
0.00%
NTFD.ZW
2.11
+2.11
0.00%
NTS.ZW
0.0115
+0.0115
0.00%
OKZ.ZW
0.033
+0.033
0.00%
OML.ZW
2.7276
+2.7276
0.00%
PEAR.ZW
0.0198
+0.0198
0.00%
PHL.ZW
0.1106
+0.1106
0.00%
PPC.ZW
0.4
+0.4
0.00%
PROL.ZW
0.028
+0.028
0.00%
PWS.ZW
0.022
+0.022
0.00%
RIOZ.ZW
0.171
+0.171
0.00%
RTG.ZW
0.01
+0.01
0.00%
SACL.ZW
0.0075
+0.0075
0.00%
SEED.ZW
0.5875
+0.5875
0.00%
SIM.ZW
0.131
+0.131
0.00%
TRUW.ZW
0.008
+0.008
0.00%
TSL.ZW
0.1455
+0.1455
0.00%
TURN.ZW
0.01
+0.01
0.00%
UNIF.ZW
0.01
+0.01
0.00%
WILD.ZW
0.0015
+0.0015
0.00%
ZBFH.ZW
0.0315
+0.0315
0.00%
ZECO.ZW
0.0002
+0.0002
0.00%
ZIMP.ZW
0.005
+0.005
0.00%
ZIMR.ZW
0.0165
+0.0165
0.00%
ZIMW.ZW
0.02
+0.02
0.00%
ZPI.ZW
0.0065
+0.0065
0.00%
AFDS.ZW
0.44
+0.44
0.00%
ARIS.ZW
0.0045
+0.0045
0.00%
ARTD.ZW
0.034
+0.03
-0.004%
ASUN.ZW
0.012
+0.012
0.00%
AXIA.ZW
0.032
+0.032
0.00%
BARC.ZW
0.02
+0.02
0.00%
BAT.ZW
12
+12
0.00%
BIND.ZW
0.0112
+0.0112
0.00%
CAFCA.ZW
0.18
+0.18
0.00%
CBZ.ZW
0.102
+0.0995
-0.0025%
CFI.ZW
0.095
+0.095
0.00%
COLC.ZW
0.185
+0.185
0.00%
DAWN.ZW
0.016
+0.0158
-0.0002%
DLTA.ZW
0.61
+0.61
0.00%
DZL.ZW
0.036
+0.036
0.00%
ECO.ZW
0.197
+0.197
0.00%
EDGR.ZW
0.048
+0.048
0.00%
FALG.ZW
0.005
+0.005
0.00%
FBC.ZW
0.064
+0.064
0.00%
FIDL.ZW
0.1099
+0.1099
0.00%
FML.ZW
0.022
+0.022
0.00%
GBFS.ZW
0.037
+0.037
0.00%
GBH.ZW
0.0002
+0.0002
0.00%
HCCL.ZW
0.03
+0.03
0.00%
HIPO.ZW
0.2
+0.2
0.00%
INN.ZW
0.198
+0.23
0.032%
LACZ.ZW
0.22
+0.22
0.00%
MASH.ZW
0.0164
+0.0164
0.00%
MEIK.ZW
0.072
+0.074
0.002%
MMDZ.ZW
0.0002
+0.0002
0.00%
MSHL.ZW
0.0075
+0.0075
0.00%
NICO.ZW
0.016
+0.016
0.00%
NMB.ZW
0.038
+0.038
0.00%
NPKZ.ZW
0.019
+0.019
0.00%
NTFD.ZW
2.11
+2.11
0.00%
NTS.ZW
0.0115
+0.0115
0.00%
OKZ.ZW
0.033
+0.033
0.00%
OML.ZW
2.7276
+2.7276
0.00%
PEAR.ZW
0.0198
+0.0198
0.00%
PHL.ZW
0.1106
+0.1106
0.00%
PPC.ZW
0.4
+0.4
0.00%
PROL.ZW
0.028
+0.028
0.00%
PWS.ZW
0.022
+0.022
0.00%
RIOZ.ZW
0.171
+0.171
0.00%
RTG.ZW
0.01
+0.01
0.00%
SACL.ZW
0.0075
+0.0075
0.00%
SEED.ZW
0.5875
+0.5875
0.00%
SIM.ZW
0.131
+0.131
0.00%
TRUW.ZW
0.008
+0.008
0.00%
TSL.ZW
0.1455
+0.1455
0.00%
TURN.ZW
0.01
+0.01
0.00%
UNIF.ZW
0.01
+0.01
0.00%
WILD.ZW
0.0015
+0.0015
0.00%
ZBFH.ZW
0.0315
+0.0315
0.00%
ZECO.ZW
0.0002
+0.0002
0.00%
ZIMP.ZW
0.005
+0.005
0.00%
ZIMR.ZW
0.0165
+0.0165
0.00%
ZIMW.ZW
0.02
+0.02
0.00%
ZPI.ZW
0.0065
+0.0065
0.00%
| TOP GAINERS | PRICE($) | CHANGE (%) |
|---|---|---|
| INN.zw | 0.2300 |
+16.16
|
| MEIK.zw | 0.0740 |
+2.78
|
| TOP LOSERS | PRICE($) | CHANGE (%) |
|---|---|---|
| ARTD.zw | 0.0030 |
-11.76
|
| CBZ.zw | 0.0995 | -2.45 |
| DAWN.zw | 0.0158 |
-1.25
|
| INDICES | VALUE | CHANGE (%) |
|---|---|---|
| INDUSTRIAL | 98.88 |
+0.52
|
| MINING | 25.69 |
0.00
|
[23 September 2016] Market Cap: US$2,721,570,019| Turnover: US$755,086.17| Foreign buys: US$460,000.00| Foreign sales: US$505,384.86| 32 trades
VACANCY: LEGAL AND COMPLIANCE MANAGER (More Detail)
LATEST NEWS: Invitation to a training Workshop for Debt Sponsors (Details) || Request for input on ZSE MARKET DATA POLICY (Download)
Tender for Website Design
The Zimbabwe Stock Exchange (“ZSE”) wishes to engage a vendor to develop a new website to further integrate systems of the ZSE. Download the tender document here: Website Design Tender.
Request for input on ZSE MARKET DATA POLICY
The Zimbabwe Stock Exchange (“ZSE”) formally invites comments from all stakeholders on the ZSE Market Data Policy (“Data Policy”), issued on 07 September 2016. Download the Policy and ZSE Public Notice - 07 September 2016