ZSE PRICE SHEET 30 April 2024
| Company Name | Opening Price | Closing Price | Total Traded Volume | |
| EQUITIES | ||||
| 1 | Afdis Distillers Limited | 225 | 225 | 0 |
| 2 | Amalgamated Regional Trading (Art) Holdings Limited | 9.02 | 9.02 | 1400 |
| 3 | Ariston Holdings Limited | 4.8167 | 4.85 | 1900 |
| 4 | Bridgefort Capital Limited | 1.4007 | 1.4007 | 0 |
| 5 | Bridgefort Capital Limited Class B | 1.3207 | 1.3207 | 0 |
| 6 | British American Tobacco Zimbabwe Limited | 2601.305 | 2601.305 | 0 |
| 7 | Cafca Limited | 621.3121 | 621.3121 | 0 |
| 8 | Cbz Holdings Limited | 365 | 365.02 | 2500 |
| 9 | Cfi Holdings Limited | 130.05 | 130.05 | 0 |
| 10 | Dairibord Holdings Limited | 102.25 | 102.25 | 0 |
| 11 | Delta Corporation Limited | 710.1096 | 710.5422 | 22400 |
| 12 | Ecocash Holdings Zimbabwe Limited | 30 | 29.4919 | 6200 |
| 13 | Econet Wireless Zimbabwe Limited | 145.0061 | 144.8782 | 19700 |
| 14 | Fbc Holdings Limited | 192 | 192 | 3500 |
| 15 | Fidelity Life Assurance Limited | 50.6 | 50.6 | 0 |
| 16 | First Mutual Holdings Limited | 226 | 226 | 0 |
| 17 | First Mutual Properties Limited | 31.85 | 31.85 | 0 |
| 18 | General Beltings Holdings Limited | 5 | 4.85 | 500 |
| 19 | Hippo Valley Estates Limited | 350.05 | 350.05 | 0 |
| 20 | Mashonaland Holdings Limited | 14.9 | 14.6045 | 25300 |
| 21 | Masimba Holdings Limited | 155 | 155 | 0 |
| 22 | Meikles Limited | 245 | 244.8995 | 20900 |
| 23 | Nampak Zimbabwe Limited | 50 | 50 | 1800 |
| 24 | National Tyre Services Limited | 12.8064 | 12.8064 | 0 |
| 25 | Nmbz Holdings Limited | 165.6 | 144 | 305000 |
| 26 | Ok Zimbabwe Limited | 58 | 57 | 2200 |
| 27 | Proplastics Limited | 57 | 57 | 400 |
| 28 | Rainbow Tourism Group Limited | 18.009 | 18.009 | 0 |
| 29 | Riozim Limited | 55.25 | 63 | 800 |
| 30 | Seed Co Limited | 134.2222 | 125.05 | 2400 |
| 31 | Starafricacorporation Limited | 0.687 | 0.7331 | 391200 |
| 32 | Tanganda Tea Company Limited | 199.25 | 199.2414 | 2900 |
| 33 | Tsl Limited | 105.8532 | 106 | 200 |
| 34 | Turnall Holdings Limited | 2.64 | 2.71 | 1700 |
| 35 | Unifreight Africa Limited | 26 | 26 | 0 |
| 36 | Willdale Limited | 5.3139 | 5.02 | 67000 |
| 37 | Zb Financial Holdings Limited | 253.95 | 253.95 | 0 |
| 38 | Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| 39 | Zimbabwe Newspapers (1980) Limited | 4.002 | 4.002 | 0 |
| 40 | Zimre Holdings Limited | 28.05 | 31.2687 | 9100 |