ZSE PRICE SHEET 30 APRIL 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 660 | 660 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 22.1 | 22.1 | 2500 |
| Ariston Holdings Limited | 5.02 | 4.5102 | 10300 |
| British American Tobacco Zimbabwe Limited | 10024.8571 | 11528.55 | 200 |
| Cafca Limited | 2200 | 1999.9647 | 19000 |
| Cbz Holdings Limited | 700 | 700 | 2800 |
| Cfi Holdings Limited | 620 | 539.85 | 1100 |
| Dairibord Holdings Limited | 172.25 | 172.35 | 1300 |
| Delta Corporation Limited | 1230.6122 | 1357.5621 | 22700 |
| Ecocash Holdings Zimbabwe Limited | 13.5 | 13.0233 | 20200 |
| Econet Wireless Zimbabwe Limited | 271.3539 | 276.5417 | 9600 |
| Fbc Holdings Limited | 751 | 751 | 0 |
| Fidelity Life Assurance Limited | 42.5 | 42.5 | 0 |
| First Mutual Holdings Limited | 400 | 400 | 0 |
| First Mutual Properties Limited | 120 | 119.95 | 12900 |
| General Beltings Holdings Limited | 11.95 | 11.95 | 0 |
| Hippo Valley Estates Limited | 800 | 800 | 400 |
| Mashonaland Holdings Limited | 90 | 90 | 0 |
| Masimba Holdings Limited | 369 | 359.95 | 3200 |
| Nampak Zimbabwe Limited | 114.95 | 114.95 | 0 |
| National Tyre Services Limited | 66.526 | 66.526 | 0 |
| Nmbz Holdings Limited | 388 | 370.0045 | 5001500 |
| Ok Zimbabwe Limited | 34.5 | 34.5 | 0 |
| Proplastics Limited | 80.8 | 81.9302 | 13100 |
| Rainbow Tourism Group Limited | 63 | 63 | 0 |
| Riozim Limited | 79.5 | 79.5498 | 93700 |
| Seed Co Limited | 253 | 253 | 21100 |
| Starafricacorporation Limited | 3.9993 | 3.7081 | 21600 |
| Tanganda Tea Company Limited | 100 | 100 | 0 |
| Tsl Limited | 260 | 260 | 0 |
| Turnall Holdings Limited | 6 | 6 | 0 |
| Unifreight Africa Limited | 180 | 180 | 0 |
| Willdale Limited | 4 | 4 | 0 |
| Zb Financial Holdings Limited | 550 | 550 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 20 | 20 | 0 |
| Zimre Holdings Limited | 19.6018 | 19.2205 | 373400 |
| 5630600 | |||
| 5630600 |