PRICE SHEET

ZSE PRICE SHEET 22 MAY 2025

Company NameOpening
Price
Closing
Price
Total
Traded
Volume
    
EQUITIES   
    
Afdis Distillers Limited6806800
    
Amalgamated Regional Trading (Art) Holdings Limited19.656419.65640
    
    
Ariston Holdings Limited66100
    
British American Tobacco Zimbabwe Limited11055110550
    
    
Cafca Limited1999.951999.950
    
Cbz Holdings Limited715.6481715.33331500
    
Cfi Holdings Limited539.85539.850
    
Dairibord Holdings Limited170.951701200
    
Delta Corporation Limited1348.09011347.61272089100
    
Ecocash Holdings Zimbabwe Limited13.04961325044500
    
Econet Wireless Zimbabwe Limited274.055280.7582268800
    
Fbc Holdings Limited760.05760300
    
Fidelity Life Assurance Limited43.0543.050
    
First Mutual Holdings Limited4484480
    
First Mutual Properties Limited1201201000
    
General Beltings Holdings Limited10100
    
Hippo Valley Estates Limited820.0781820.07810
    
Mashonaland Holdings Limited106107.25100
    
Masimba Holdings Limited3583580
    
Nampak Zimbabwe Limited11011021800
    
National Tyre Services Limited66.5566.550
    
Nmbz Holdings Limited370.001370.2523500
    
Ok Zimbabwe Limited3534.054500
    
Proplastics Limited8585.91611181700
    
Rainbow Tourism Group Limited63.563.5100
    
Riozim Limited8080.25331500
    
Seed Co Limited280.0495280.11400
    
Starafricacorporation Limited6.36.30
    
Tanganda Tea Company Limited81.319681.31960
    
Tsl Limited259.9504259.9547000
    
Turnall Holdings Limited660
    
Unifreight Africa Limited1801800
    
Willdale Limited442200
    
Zb Financial Holdings Limited400400100
    
Zeco Holdings Limited0.00180.00180
Zimbabwe Newspapers (1980) Limited15.413.175400
    
Zimre Holdings Limited3533.53751200
   30692000
    
   30692000