ZSE PRICE SHEET 19 SEPT 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 715 | 715 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 13 | 13 | 8000 |
| Ariston Holdings Limited | 3 | 3 | 200 |
| British American Tobacco Zimbabwe Limited | 9394.95 | 9394.95 | 0 |
| Cafca Limited | 1800 | 1800 | 0 |
| Cbz Holdings Limited | 802.2555 | 810 | 2200 |
| Cfi Holdings Limited | 539 | 539 | 0 |
| Dairibord Holdings Limited | 161.5 | 161.5 | 0 |
| Delta Corporation Limited | 1398.9814 | 1398.0169 | 3113700 |
| Econet Wireless Zimbabwe Limited | 470.0613 | 470.6514 | 3260600 |
| Fbc Holdings Limited | 789 | 789 | 500 |
| Fidelity Life Assurance Limited | 40.6556 | 40.6556 | 0 |
| First Mutual Holdings Limited | 295.0075 | 290 | 2000 |
| First Mutual Properties Limited | 130 | 130 | 0 |
| General Beltings Holdings Limited | 10 | 10 | 0 |
| Hippo Valley Estates Limited | 580.1111 | 585 | 17300 |
| Mashonaland Holdings Limited | 152.95 | 152.95 | 0 |
| Masimba Holdings Limited | 190 | 190 | 0 |
| Meikles Limited | 400 | 400 | 20700 |
| Nampak Zimbabwe Limited | 83.7 | 83.7 | 0 |
| National Tyre Services Limited | 56.2 | 56.2 | 0 |
| Nmbz Holdings Limited | 390 | 390 | 0 |
| Ok Zimbabwe Limited | 24 | 24.0465 | 101100 |
| Proplastics Limited | 146.9571 | 146.9571 | 0 |
| Rainbow Tourism Group Limited | 91.9459 | 91.9459 | 0 |
| Riozim Limited | 68.25 | 68.25 | 200 |
| Seed Co Limited | 385 | 385.0038 | 13300 |
| Starafricacorporation Limited | 4.2 | 3.6516 | 3100 |
| Tanganda Tea Company Limited | 80 | 68.065 | 10700 |
| Tn Cybertech Investments Holdings Limited | 11.1991 | 11 | 400 |
| Tsl Limited | 183 | 156.2731 | 10400 |
| Turnall Holdings Limited | 7.02 | 4.7574 | 10100 |
| Unifreight Africa Limited | 171.35 | 171.35 | 0 |
| Willdale Limited | 3.6042 | 3.6042 | 0 |
| Zb Financial Holdings Limited | 300 | 300 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 7.02 | 7.02 | 0 |
| Zimbabwe Stock Exchange Holdings Limited | 183 | 183 | 0 |
| Zimre Holdings Limited | 25 | 21.3137 | 251600 |
| 6826100 | |||
| 6826100 |