ZSE PRICE SHEET 11 JUNE 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 670 | 670 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 17.05 | 17.05 | 0 |
| Ariston Holdings Limited | 4.4999 | 4.5 | 1500 |
| British American Tobacco Zimbabwe Limited | 8500 | 8500 | 0 |
| Cafca Limited | 1800 | 1800 | 0 |
| Cbz Holdings Limited | 699.993 | 700 | 8500 |
| Cfi Holdings Limited | 539 | 539 | 0 |
| Dairibord Holdings Limited | 171 | 171 | 100 |
| Delta Corporation Limited | 1345.0145 | 1341.9609 | 54200 |
| Ecocash Holdings Zimbabwe Limited | 11.8937 | 12 | 13800 |
| Econet Wireless Zimbabwe Limited | 411.8973 | 399.3633 | 874800 |
| Fbc Holdings Limited | 749.9501 | 748.9502 | 41200 |
| Fidelity Life Assurance Limited | 43.05 | 43.05 | 0 |
| First Mutual Holdings Limited | 399.881 | 440.2338 | 20100 |
| First Mutual Properties Limited | 129 | 128.95 | 1000 |
| General Beltings Holdings Limited | 10.05 | 10.05 | 0 |
| Hippo Valley Estates Limited | 724.2745 | 738.0667 | 600 |
| Mashonaland Holdings Limited | 128.9 | 128.9 | 0 |
| Masimba Holdings Limited | 354 | 354 | 300 |
| Nampak Zimbabwe Limited | 81.6 | 70 | 300 |
| National Tyre Services Limited | 66.55 | 66.55 | 0 |
| Nmbz Holdings Limited | 374 | 374 | 20000 |
| Ok Zimbabwe Limited | 30 | 26.8982 | 139400 |
| Proplastics Limited | 138.3333 | 138.3333 | 0 |
| Rainbow Tourism Group Limited | 69.5 | 69.5 | 0 |
| Riozim Limited | 80.3 | 80.3 | 0 |
| Seed Co Limited | 269.9833 | 265.041 | 8900 |
| Starafricacorporation Limited | 5.5749 | 5.56 | 3100 |
| Tanganda Tea Company Limited | 99.2222 | 105 | 4400 |
| Tsl Limited | 172 | 172 | 53100 |
| Turnall Holdings Limited | 6.9 | 6.9 | 0 |
| Unifreight Africa Limited | 180 | 180 | 0 |
| Willdale Limited | 5.67 | 5.0416 | 40900 |
| Zb Financial Holdings Limited | 351 | 351 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 11 | 11 | 200 |
| Zimre Holdings Limited | 32.3636 | 32.4 | 1400 |
| 1287800 | |||
| 1287800 |