ZSE PRICE SHEET 13 OCT 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 715 | 715 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 9.5515 | 9.5515 | 0 |
| Ariston Holdings Limited | 1.9932 | 2.35 | 7000 |
| British American Tobacco Zimbabwe Limited | 11719 | 11719 | 0 |
| Cafca Limited | 1600 | 1600 | 6300 |
| Cbz Holdings Limited | 820 | 822.5 | 200 |
| Cfi Holdings Limited | 539 | 539 | 0 |
| Dairibord Holdings Limited | 130 | 130 | 800 |
| Delta Corporation Limited | 1402.2662 | 1403.0022 | 789700 |
| Econet Wireless Zimbabwe Limited | 375.7553 | 410.1606 | 4222800 |
| Fbc Holdings Limited | 780 | 780 | 0 |
| Fidelity Life Assurance Limited | 34.6 | 34.6 | 0 |
| First Mutual Holdings Limited | 221 | 221 | 0 |
| First Mutual Properties Limited | 105 | 104.95 | 38600 |
| General Beltings Holdings Limited | 10.05 | 10.05 | 0 |
| Hippo Valley Estates Limited | 469.7 | 469.7 | 0 |
| Mashonaland Holdings Limited | 119.466 | 119.5 | 300 |
| Masimba Holdings Limited | 185 | 185 | 0 |
| Meikles Limited | 329.125 | 329.0068 | 19000 |
| Nampak Zimbabwe Limited | 51.45 | 59.15 | 300 |
| National Tyre Services Limited | 56.2 | 56.2 | 0 |
| Nmbz Holdings Limited | 410 | 410 | 0 |
| Ok Zimbabwe Limited | 20.9509 | 20.9509 | 0 |
| Proplastics Limited | 93.5 | 93.5072 | 22900 |
| Rainbow Tourism Group Limited | 91 | 91.25 | 700 |
| Riozim Limited | 60 | 60 | 0 |
| Seed Co Limited | 340.4563 | 340.4563 | 0 |
| Starafricacorporation Limited | 3.0087 | 3.1046 | 65500 |
| Tanganda Tea Company Limited | 70 | 70 | 0 |
| Tn Cybertech Investments Holdings Limited | 9.9534 | 9.9963 | 4900 |
| Tsl Limited | 186 | 210 | 300 |
| Turnall Holdings Limited | 11.82 | 12.55 | 3800 |
| Unifreight Africa Limited | 205.3786 | 205.3786 | 0 |
| Willdale Limited | 3 | 3 | 0 |
| Zb Financial Holdings Limited | 300 | 305 | 100 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 7.04 | 7.04 | 0 |
| Zimbabwe Stock Exchange Holdings Limited | 179.9 | 178 | 300 |
| Zimre Holdings Limited | 18.1 | 18.1 | 0 |
| 5183500 | |||
| 5183500 |