HOME

ZSE MAIN DASHBOARD

TOP GAINERS

SYMBOL	VALUE (ZWG cents)	CHANGE
TURN.zw	12.0000	+100.00%▲
WILD.zw	4.5100	+15.12%▲
ECO.zw	692.3335	+15.00%▲
RIOZ.zw	65.0000	+7.88%▲
SACL.zw	3.0650	+7.43%▲

TOP LOSERS

SYMBOL	VALUE (ZWG Cents)	CHANGE
PROL.zw	90.0500	-12.97%▼
NMB.zw	454.1557	-9.17%▼
SEED.zw	356.0368	-2.96%▼
OKZ.zw	14.8177	-1.54%▼
FBC.zw	941.9830	-0.84%▼

ZSE MARKET CAP INDICES

INDEX	VALUE	CHANGE
All Share	245.63	+2.74%▲
Top 10	249.35	+2.58%▲
Top 15	250.42	+2.71%▲
Small Cap	100.11	0.00%
Medium Cap	252.60	+3.37%▲

EXCHANGE TRADED FUNDS

SECURITY	PRICE (ZWG Cents)	CHANGE	MARKET CAP (ZWG)
CSAG.zw	10.5000	0.00%	4,993,611
DMCS.zw	4.6857	+6.49%▲	5,446,482
MIZ.zw	4.0000	0.00%	19,776,696
MCMS.zw	185.0000	0.00%	76,139,880

ZSE SECTOR INDICES

INDEX	VALUE	CHANGE
ZSE Financials Index	218.32	-1.45%▼
ZSE Consumer Discretionary Index	581.07	0.00%
ZSE Consumers Staples Index	233.40	-0.22%▼
ZSE Industrials Index(New)	140.52	0.00%
ZSE ICT	299.53	+14.94%▲
ZSE Materials	129.55	+2.34%▲
ZSE Real Estate	513.97	+4.48%▲
Modified Consumer Staples	234.81	-0.19%▼
ZSE Agriculture	189.28	-0.36%▼
ZSE ETF	417.04	+0.51%▲
ZNSI	126.84	+0.19%▲

REAL ESTATE INVESTMENT TRUST

SECURITY	PRICE (ZWG Cents)	CHANGE	MARKET CAP (ZWG)
REV.zw	120.2500	0.00%	442,912,308
TIG.zw	132.3649	+12.71%▲	2,305,148,151

MARKET ACTIVITY 05 DEC 2025

Trades:	100
Turnover (ZWG)	16,256,043.91
Market Cap (ZWG)	79,315,602,827.51
Foreign Purchases (ZWG)	3,566,795.00
Foreign Sales (ZWG)	86.00

ANNOUNCEMENTS

Dec 08, 2025|TANG.zw Profit Warning Statement & Market Update

Dec 08, 2025|NPKZ.zw FY25 Results & Audit Opinion

Dec 08, 2025|WILD.zw Cautionary Statement

Dec 05, 2025|NTS.zw Reminder Notice to Shareholders

Dec 04, 2025|SEED.zw HY26 Unaudited USD Financials

OUR VALUES : RELIABILITY, INTEGRITY, QUALITY, CUSTOMER SERVICE & INNOVATION

Trading Times

Pre-Open      0900hrs to 0930hrs
Open             0930hrs to 1300hrs
Post-Close    1300hrs to 1430hrs

*Times excludes weekends and public holidays

.

Information

ZSE Rules and regulation
Companies Listed
Listing on ZSE
Find a broker
Contact ZSE

Other Links

Securities and Exchange Commission of Zimbabwe (SECZ)
Reserve Bank of Zimbabwe (RBZ)
Ministry of Finance
Chengetedzai Depository Company (CDC)
Unclaimed Shares Portfolio

CONTACT US ON

Phone Number

+263 242 886830-5

+263 8677009115

Email

[email protected]

Address

44 Ridgeway North

Highlands

Harare, Zimbabwe

Social Media