AFDS.ZW
1.48
0.0000
0.00%
 
ARIS.ZW
0.0175
0.0000
0.00%
 
ARTD.ZW
0.0698
0.0000
0.00%
 
ASUN.ZW
0.04
0.0000
0.00%
 
AXIA.ZW
0.17
+0.0015
0.8902%
 
BARC.ZW
0.065
0.0000
0.00%
 
BAT.ZW
36.06
-0.8152
-2.2107%
 
BIND.ZW
0.043
0.0000
0.00%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.3455
0.0000
0.00%
 
CBZ.ZW
0.185
0.0000
0.00%
 
CFI.ZW
0.7052
+0.0002
0.0284%
 
DAWN.ZW
0.0209
0.0000
0.00%
 
DLTA.ZW
1.5146
-0.0479
-3.0656%
 
DZL.ZW
0.112
-0.0276
-19.7708%
 
ECO.ZW
1.0403
-0.056
-5.1081%
 
EDGR.ZW
0.0402
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.2
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.185
0.0000
0.00%
 
FMP.ZW
0.057
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.76
0.0000
0.00%
 
INN.ZW
1.0975
-0.0024
-0.2182%
 
LACZ.ZW
1.3798
0.0000
0.00%
 
MASH.ZW
0.035
0.0000
0.00%
 
MEIK.ZW
0.251
0.0000
0.00%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.072
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.096
+0.006
6.6667%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
6.5
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.2
-0.0176
-8.0882%
 
OML.ZW
4.7563
-0.0437
-0.9104%
 
PHL.ZW
0.55
0.0000
0.00%
 
PPC.ZW
1.2525
+0.0024
0.192%
 
PROL.ZW
0.076
-0.004
-5%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.0095
0.0000
0.00%
 
SACL.ZW
0.02
0.0000
0.00%
 
SEED.ZW
2.09
+0.0061
0.2927%
 
SIM.ZW
0.39
0.0000
0.00%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.3685
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.0142
0.0000
0.00%
 
WILD.ZW
0.0075
0.0000
0.00%
 
ZBFH.ZW
0.36
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.011
0.0000
0.00%
 
ZIMR.ZW
0.0216
+0.0036
20%
 
ZIMW.ZW
0.0782
0.0000
0.00%
 
ZPI.ZW
0.024
0.0000
0.00%
 
AFDS.ZW
1.48
0.0000
0.00%
 
ARIS.ZW
0.0175
0.0000
0.00%
 
ARTD.ZW
0.0698
0.0000
0.00%
 
ASUN.ZW
0.04
0.0000
0.00%
 
AXIA.ZW
0.17
+0.0015
0.8902%
 
BARC.ZW
0.065
0.0000
0.00%
 
BAT.ZW
36.06
-0.8152
-2.2107%
 
BIND.ZW
0.043
0.0000
0.00%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.3455
0.0000
0.00%
 
CBZ.ZW
0.185
0.0000
0.00%
 
CFI.ZW
0.7052
+0.0002
0.0284%
 
DAWN.ZW
0.0209
0.0000
0.00%
 
DLTA.ZW
1.5146
-0.0479
-3.0656%
 
DZL.ZW
0.112
-0.0276
-19.7708%
 
ECO.ZW
1.0403
-0.056
-5.1081%
 
EDGR.ZW
0.0402
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.2
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.185
0.0000
0.00%
 
FMP.ZW
0.057
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.76
0.0000
0.00%
 
INN.ZW
1.0975
-0.0024
-0.2182%
 
LACZ.ZW
1.3798
0.0000
0.00%
 
MASH.ZW
0.035
0.0000
0.00%
 
MEIK.ZW
0.251
0.0000
0.00%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.072
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.096
+0.006
6.6667%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
6.5
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.2
-0.0176
-8.0882%
 
OML.ZW
4.7563
-0.0437
-0.9104%
 
PHL.ZW
0.55
0.0000
0.00%
 
PPC.ZW
1.2525
+0.0024
0.192%
 
PROL.ZW
0.076
-0.004
-5%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.0095
0.0000
0.00%
 
SACL.ZW
0.02
0.0000
0.00%
 
SEED.ZW
2.09
+0.0061
0.2927%
 
SIM.ZW
0.39
0.0000
0.00%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.3685
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.0142
0.0000
0.00%
 
WILD.ZW
0.0075
0.0000
0.00%
 
ZBFH.ZW
0.36
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.011
0.0000
0.00%
 
ZIMR.ZW
0.0216
+0.0036
20%
 
ZIMW.ZW
0.0782
0.0000
0.00%
 
ZPI.ZW
0.024
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
ZIMR.zw 0.0216       +20.00
AXIA.zw 0.1700        +0.89
SEED.zw  2.0900        +0.29
PPC.zw  1.2525        +0.19
CFI.zw  0.7052       +0.03
TOP LOSERS PRICE($) CHANGE(%)
DZL.zw 0.1120     -19.77
OKZ.zw 0.2000     -8.09
ECO.zw  1.0403     -5.11
PROL.zw  0.0760     - 5.00
DLTA.zw   1.5146      -3.07

 

INDICES VALUE CHANGE (%)
INDUSTRIAL 335.97
-2.00
MINING 132.79
+0.00

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[08 December 2017] Market Cap: US$9,642,567,695|Turnover: US$2,034,483.03Foreign buys: US$1,419,147.29| Foreign sales: US$311,599.90 | 79 trades


Notice: ZSE Vacancy Announcement (ICT intern)

Applications are invited from suitability qualified and experienced individuals to fill the following position which has arisen at the Zimbabwe Stock Exchange (“ZSE”).

INTERN (ICT) – 6 months Contract

An interesting opportunity has arisen in the Zimbabwe Stock Exchange (ICT) .The Intern will assist in the ICT department for a period of 6 months. This opportunity will expose the individual to in-depth understanding of core ICT systems.

Intern Advert 2017 (ICT)