AFDS.ZW
1.9
0.0000
0.00%
 
ARIS.ZW
0.027
0.0000
0.00%
 
ARTD.ZW
0.065
+0.005
8.3333%
 
ASUN.ZW
0.041
0.0000
0.00%
 
AXIA.ZW
0.28
0.0000
0.00%
 
BARC.ZW
0.09
0.0000
0.00%
 
BAT.ZW
35.6
0.0000
0.00%
 
BIND.ZW
0.0442
0.0000
0.00%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.288
0.0000
0.00%
 
CBZ.ZW
0.231
0.0000
0.00%
 
CFI.ZW
0.7
0.0000
0.00%
 
COLC.ZW
0.72
0.0000
0.00%
 
DAWN.ZW
0.0252
0.0000
0.00%
 
DLTA.ZW
3.0616
-0.0002
-0.0065%
 
DZL.ZW
0.175
0.0000
0.00%
 
ECO.ZW
1.8343
-0.0014
-0.0763%
 
EDGR.ZW
0.058
0.0000
0.00%
 
FALG.ZW
0.0201
0.0000
0.00%
 
FBC.ZW
0.2493
0.0000
0.00%
 
FIDL.ZW
0.16
0.0000
0.00%
 
FML.ZW
0.215
+0.0122
6.0158%
 
FMP.ZW
0.0589
+0.0029
5.1786%
 
GBH.ZW
0.006
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.0374
0.0000
0.00%
 
HIPO.ZW
1.6825
0.0000
0.00%
 
INN.ZW
1.7825
0.0000
0.00%
 
LACZ.ZW
0.8275
0.0000
0.00%
 
MASH.ZW
0.0362
0.0000
0.00%
 
MEIK.ZW
0.43
+0.0223
5.4697%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.0724
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.095
0.0000
0.00%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
7.5
0.0000
0.00%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.2472
-0.0028
-1.12%
 
OML.ZW
14.2
0.0000
0.00%
 
PHL.ZW
0.8051
0.0000
0.00%
 
PPC.ZW
3.46
0.0000
0.00%
 
PROL.ZW
0.076
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.14
+0.0106
0.9386%
 
RTG.ZW
0.0093
0.0000
0.00%
 
SACL.ZW
0.024
0.0000
0.00%
 
SEED.ZW
2.9025
0.0000
0.00%
 
SIM.ZW
0.68
-0.0014
-0.2055%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.366
0.0000
0.00%
 
TURN.ZW
0.0118
0.0000
0.00%
 
UNIF.ZW
0.013
0.0000
0.00%
 
WILD.ZW
0.0079
-0.0001
-1.25%
 
ZBFH.ZW
0.39
-0.01
-2.5%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.0129
0.0000
0.00%
 
ZIMR.ZW
0.0265
+0.0004
1.5326%
 
ZIMW.ZW
0.0814
0.0000
0.00%
 
ZPI.ZW
0.027
+0.001
3.8462%
 
AFDS.ZW
1.9
0.0000
0.00%
 
ARIS.ZW
0.027
0.0000
0.00%
 
ARTD.ZW
0.065
+0.005
8.3333%
 
ASUN.ZW
0.041
0.0000
0.00%
 
AXIA.ZW
0.28
0.0000
0.00%
 
BARC.ZW
0.09
0.0000
0.00%
 
BAT.ZW
35.6
0.0000
0.00%
 
BIND.ZW
0.0442
0.0000
0.00%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.288
0.0000
0.00%
 
CBZ.ZW
0.231
0.0000
0.00%
 
CFI.ZW
0.7
0.0000
0.00%
 
COLC.ZW
0.72
0.0000
0.00%
 
DAWN.ZW
0.0252
0.0000
0.00%
 
DLTA.ZW
3.0616
-0.0002
-0.0065%
 
DZL.ZW
0.175
0.0000
0.00%
 
ECO.ZW
1.8343
-0.0014
-0.0763%
 
EDGR.ZW
0.058
0.0000
0.00%
 
FALG.ZW
0.0201
0.0000
0.00%
 
FBC.ZW
0.2493
0.0000
0.00%
 
FIDL.ZW
0.16
0.0000
0.00%
 
FML.ZW
0.215
+0.0122
6.0158%
 
FMP.ZW
0.0589
+0.0029
5.1786%
 
GBH.ZW
0.006
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.0374
0.0000
0.00%
 
HIPO.ZW
1.6825
0.0000
0.00%
 
INN.ZW
1.7825
0.0000
0.00%
 
LACZ.ZW
0.8275
0.0000
0.00%
 
MASH.ZW
0.0362
0.0000
0.00%
 
MEIK.ZW
0.43
+0.0223
5.4697%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.0724
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.095
0.0000
0.00%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
7.5
0.0000
0.00%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.2472
-0.0028
-1.12%
 
OML.ZW
14.2
0.0000
0.00%
 
PHL.ZW
0.8051
0.0000
0.00%
 
PPC.ZW
3.46
0.0000
0.00%
 
PROL.ZW
0.076
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.14
+0.0106
0.9386%
 
RTG.ZW
0.0093
0.0000
0.00%
 
SACL.ZW
0.024
0.0000
0.00%
 
SEED.ZW
2.9025
0.0000
0.00%
 
SIM.ZW
0.68
-0.0014
-0.2055%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.366
0.0000
0.00%
 
TURN.ZW
0.0118
0.0000
0.00%
 
UNIF.ZW
0.013
0.0000
0.00%
 
WILD.ZW
0.0079
-0.0001
-1.25%
 
ZBFH.ZW
0.39
-0.01
-2.5%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.0129
0.0000
0.00%
 
ZIMR.ZW
0.0265
+0.0004
1.5326%
 
ZIMW.ZW
0.0814
0.0000
0.00%
 
ZPI.ZW
0.027
+0.001
3.8462%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
ARTD.zw 0.0650        +8.33
FML.zw 0.2150        +6.02
MEIK.zw 0.4300       +5.47
FMP.zw  0.0589        +5.18
ZPI.zw  0.0270        +3.85
TOP LOSERS PRICE($) CHANGE(%)
ZBFH.zw 0.3900     -2.50
WILD.zw 0.0079     -1.25
OKZ.zw  0.2472     -1.12
SIM.zw  0.6800      -0.21
ECO.zw  1.8343      -0.08

 

INDICES VALUE CHANGE (%)
INDUSTRIAL 517.71
+0.09
MINING 128.87
+0.64

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[20 October 2017] Market Cap: US$14,708,590,105|Turnover: US$9,572,469.09Foreign buys: US$4,232,886.00| Foreign sales: US$5,363,759.00 | 107 trades


Notice: ZSE Market Data Policy

The right to record and publish market data related to transactions on the Zimbabwe Stock Exchange (“ZSE”) is the prerogative of the ZSE and such data is the sole property of the ZSE. The copyrights and all other intellectual property rights of the ZSE therein are reserved. No person may use, publish, disseminate or display ZSE market data in any form or manner whatsoever, unless prior written consent has been given by the ZSE and on such terms and conditions for such use as the ZSE at its absolute discretion shall permit. This document is a statement of the policies, terms and conditions which govern the use, distribution, display and reporting of ZSE market data by Contracted Users and End Users.

ZSE Market Data Policy