AFDS.ZW
1.48
0.0000
0.00%
 
ARIS.ZW
0.017
0.0000
0.00%
 
ARTD.ZW
0.0698
0.0000
0.00%
 
ASUN.ZW
0.04
0.0000
0.00%
 
AXIA.ZW
0.1992
0.0000
0.00%
 
BARC.ZW
0.06
-0.0048
-7.4074%
 
BAT.ZW
36.06
0.0000
0.00%
 
BIND.ZW
0.0526
+0.0001
0.1905%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.3
-0.0455
-13.1693%
 
CBZ.ZW
0.185
0.0000
0.00%
 
CFI.ZW
0.705
0.0000
0.00%
 
DAWN.ZW
0.02
-0.0009
-4.3062%
 
DLTA.ZW
1.5
-0.0601
-3.8523%
 
DZL.ZW
0.112
0.0000
0.00%
 
ECO.ZW
0.9974
0.0000
0.00%
 
EDGR.ZW
0.0402
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.2
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.18
0.0000
0.00%
 
FMP.ZW
0.057
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.76
0.0000
0.00%
 
INN.ZW
1.0872
-0.0103
-0.9385%
 
LACZ.ZW
1.3798
0.0000
0.00%
 
MASH.ZW
0.034
0.0000
0.00%
 
MEIK.ZW
0.3
0.0000
0.00%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.072
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.09
0.0000
0.00%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
6.5
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.1996
0.0000
0.00%
 
OML.ZW
4.5
0.0000
0.00%
 
PHL.ZW
0.55
0.0000
0.00%
 
PPC.ZW
1.2219
0.0000
0.00%
 
PROL.ZW
0.076
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.0095
0.0000
0.00%
 
SACL.ZW
0.02
0.0000
0.00%
 
SEED.ZW
2.0899
0.0000
0.00%
 
SIM.ZW
0.3964
0.0000
0.00%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.3685
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.0142
0.0000
0.00%
 
WILD.ZW
0.0075
0.0000
0.00%
 
ZBFH.ZW
0.36
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.011
0.0000
0.00%
 
ZIMR.ZW
0.0216
0.0000
0.00%
 
ZIMW.ZW
0.0782
0.0000
0.00%
 
ZPI.ZW
0.024
0.0000
0.00%
 
AFDS.ZW
1.48
0.0000
0.00%
 
ARIS.ZW
0.017
0.0000
0.00%
 
ARTD.ZW
0.0698
0.0000
0.00%
 
ASUN.ZW
0.04
0.0000
0.00%
 
AXIA.ZW
0.1992
0.0000
0.00%
 
BARC.ZW
0.06
-0.0048
-7.4074%
 
BAT.ZW
36.06
0.0000
0.00%
 
BIND.ZW
0.0526
+0.0001
0.1905%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.3
-0.0455
-13.1693%
 
CBZ.ZW
0.185
0.0000
0.00%
 
CFI.ZW
0.705
0.0000
0.00%
 
DAWN.ZW
0.02
-0.0009
-4.3062%
 
DLTA.ZW
1.5
-0.0601
-3.8523%
 
DZL.ZW
0.112
0.0000
0.00%
 
ECO.ZW
0.9974
0.0000
0.00%
 
EDGR.ZW
0.0402
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.2
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.18
0.0000
0.00%
 
FMP.ZW
0.057
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.76
0.0000
0.00%
 
INN.ZW
1.0872
-0.0103
-0.9385%
 
LACZ.ZW
1.3798
0.0000
0.00%
 
MASH.ZW
0.034
0.0000
0.00%
 
MEIK.ZW
0.3
0.0000
0.00%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.072
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.09
0.0000
0.00%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
6.5
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.1996
0.0000
0.00%
 
OML.ZW
4.5
0.0000
0.00%
 
PHL.ZW
0.55
0.0000
0.00%
 
PPC.ZW
1.2219
0.0000
0.00%
 
PROL.ZW
0.076
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.0095
0.0000
0.00%
 
SACL.ZW
0.02
0.0000
0.00%
 
SEED.ZW
2.0899
0.0000
0.00%
 
SIM.ZW
0.3964
0.0000
0.00%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.3685
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.0142
0.0000
0.00%
 
WILD.ZW
0.0075
0.0000
0.00%
 
ZBFH.ZW
0.36
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.011
0.0000
0.00%
 
ZIMR.ZW
0.0216
0.0000
0.00%
 
ZIMW.ZW
0.0782
0.0000
0.00%
 
ZPI.ZW
0.024
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
ZIMR.zw 0.0259       +19.91
 BIND.zw 0.0539       +2.47
 MASH.zw 0.0346       +1.76
 DLTA.zw 1.5092       +0.61
           
TOP LOSERS PRICE($) CHANGE(%)
CBZ.zw 0.1500     -18.92
MEIK.zw 0.2800     -6.67
SEED.zw  2.0000     -4.30
SIM.zw   0.3800     -4.14
PHL.zw   0.5295     -3.73

 

INDICES VALUE CHANGE (%)
INDUSTRIAL 329.10
-1.01
MINING 141.39
+0.73

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[14 December 2017] Market Cap: US$9,465,706,651|Turnover: US$661,448.94Foreign buys: US$177,051.34| Foreign sales: US$52,423.58 | 82 trades


Notice: ZSE Vacancy Announcement (ICT intern)

Applications are invited from suitability qualified and experienced individuals to fill the following position which has arisen at the Zimbabwe Stock Exchange (“ZSE”).

INTERN (ICT) – 6 months Contract

An interesting opportunity has arisen in the Zimbabwe Stock Exchange (ICT) .The Intern will assist in the ICT department for a period of 6 months. This opportunity will expose the individual to in-depth understanding of core ICT systems.

Intern Advert 2017 (ICT)