AFDS.ZW
0.55
0.0000
0.00%
 
ARIS.ZW
0.006
0.0000
0.00%
 
ARTD.ZW
0.065
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.073
0.0000
0.00%
 
BARC.ZW
0.036
0.0000
0.00%
 
BAT.ZW
15.5
+0.15
0.9772%
 
BIND.ZW
0.03
0.0000
0.00%
 
CAFCA.ZW
0.2
0.0000
0.00%
 
CBZ.ZW
0.0996
0.0000
0.00%
 
CFI.ZW
0.1275
0.0000
0.00%
 
COLC.ZW
0.37
0.0000
0.00%
 
DAWN.ZW
0.013
0.0000
0.00%
 
DLTA.ZW
0.8625
0.0000
0.00%
 
DZL.ZW
0.05
0.0000
0.00%
 
ECO.ZW
0.18
0.0000
0.00%
 
EDGR.ZW
0.04
0.0000
0.00%
 
FALG.ZW
0.01
0.0000
0.00%
 
FBC.ZW
0.0862
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.07
+0.0024
3.5503%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0011
0.0000
0.00%
 
HCCL.ZW
0.029
0.0000
0.00%
 
HIPO.ZW
0.46
+0.02
4.5455%
 
INN.ZW
0.4695
+0.0165
3.6424%
 
LACZ.ZW
0.4475
0.0000
0.00%
 
MASH.ZW
0.02
0.0000
0.00%
 
MEIK.ZW
0.1315
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.024
0.0000
0.00%
 
NICO.ZW
0.025
0.0000
0.00%
 
NMB.ZW
0.033
-0.001
-2.9412%
 
NPKZ.ZW
0.032
0.0000
0.00%
 
NTFD.ZW
3.6
0.0000
0.00%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.061
0.0000
0.00%
 
OML.ZW
3.6476
+0.0076
0.2088%
 
PEAR.ZW
0.033
0.0000
0.00%
 
PHL.ZW
0.2
+0.007
3.6269%
 
PPC.ZW
0.655
0.0000
0.00%
 
PROL.ZW
0.05
0.0000
0.00%
 
PWS.ZW
0.021
0.0000
0.00%
 
RIOZ.ZW
0.5
0.0000
0.00%
 
RTG.ZW
0.012
0.0000
0.00%
 
SACL.ZW
0.01
0.0000
0.00%
 
SEED.ZW
0.9475
+0.0005
0.0528%
 
SIM.ZW
0.1775
+0.001
0.5666%
 
TRUW.ZW
0.009
0.0000
0.00%
 
TSL.ZW
0.22
0.0000
0.00%
 
TURN.ZW
0.0104
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0035
0.0000
0.00%
 
ZBFH.ZW
0.1305
+0.0035
2.7559%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.007
0.0000
0.00%
 
ZIMR.ZW
0.014
0.0000
0.00%
 
ZIMW.ZW
0.033
0.0000
0.00%
 
ZPI.ZW
0.01
0.0000
0.00%
 
AFDS.ZW
0.55
0.0000
0.00%
 
ARIS.ZW
0.006
0.0000
0.00%
 
ARTD.ZW
0.065
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.073
0.0000
0.00%
 
BARC.ZW
0.036
0.0000
0.00%
 
BAT.ZW
15.5
+0.15
0.9772%
 
BIND.ZW
0.03
0.0000
0.00%
 
CAFCA.ZW
0.2
0.0000
0.00%
 
CBZ.ZW
0.0996
0.0000
0.00%
 
CFI.ZW
0.1275
0.0000
0.00%
 
COLC.ZW
0.37
0.0000
0.00%
 
DAWN.ZW
0.013
0.0000
0.00%
 
DLTA.ZW
0.8625
0.0000
0.00%
 
DZL.ZW
0.05
0.0000
0.00%
 
ECO.ZW
0.18
0.0000
0.00%
 
EDGR.ZW
0.04
0.0000
0.00%
 
FALG.ZW
0.01
0.0000
0.00%
 
FBC.ZW
0.0862
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.07
+0.0024
3.5503%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0011
0.0000
0.00%
 
HCCL.ZW
0.029
0.0000
0.00%
 
HIPO.ZW
0.46
+0.02
4.5455%
 
INN.ZW
0.4695
+0.0165
3.6424%
 
LACZ.ZW
0.4475
0.0000
0.00%
 
MASH.ZW
0.02
0.0000
0.00%
 
MEIK.ZW
0.1315
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.024
0.0000
0.00%
 
NICO.ZW
0.025
0.0000
0.00%
 
NMB.ZW
0.033
-0.001
-2.9412%
 
NPKZ.ZW
0.032
0.0000
0.00%
 
NTFD.ZW
3.6
0.0000
0.00%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.061
0.0000
0.00%
 
OML.ZW
3.6476
+0.0076
0.2088%
 
PEAR.ZW
0.033
0.0000
0.00%
 
PHL.ZW
0.2
+0.007
3.6269%
 
PPC.ZW
0.655
0.0000
0.00%
 
PROL.ZW
0.05
0.0000
0.00%
 
PWS.ZW
0.021
0.0000
0.00%
 
RIOZ.ZW
0.5
0.0000
0.00%
 
RTG.ZW
0.012
0.0000
0.00%
 
SACL.ZW
0.01
0.0000
0.00%
 
SEED.ZW
0.9475
+0.0005
0.0528%
 
SIM.ZW
0.1775
+0.001
0.5666%
 
TRUW.ZW
0.009
0.0000
0.00%
 
TSL.ZW
0.22
0.0000
0.00%
 
TURN.ZW
0.0104
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0035
0.0000
0.00%
 
ZBFH.ZW
0.1305
+0.0035
2.7559%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.007
0.0000
0.00%
 
ZIMR.ZW
0.014
0.0000
0.00%
 
ZIMW.ZW
0.033
0.0000
0.00%
 
ZPI.ZW
0.01
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
FBC.zw 0.0960            +11.37
SIM.zw 0.1785            +0.56
ECO.zw 0.1804            +0.22
TOP LOSERS PRICE($) CHANGE(%)
        
          
INDICES VALUE CHANGE (%)
INDUSTRIAL 143.20
+0.20
MINING   66.33
0.00

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[28 April 2017] Market Cap: US$4,182,796,106 Turnover: US$253,043.93Foreign buys: US$0.00| Foreign sales: US$70,403.08| 13 trades


NOTICE : MIGRATION TO A T+3 SETTLEMENT CYCLE

Chengetedzai Depository Company Limited (CDC), the Zimbabwe Stock Exchange (ZSE) and the Securities and Exchange Commission of Zimbabwe (SECZ) would like to advise capital market players, issuers of securities, investors and the general public, that the settlement cycle for trades in ZSE listed equity securities will change from T+5 (Trade date plus five business days) to T+3 (Trade date plus three business days) with effect from 2 May 2017.

PRESS RELEASE_MIGRATION TO A T+3 SETTLEMENT CYCLE