AFDS.ZW
0.55
0.0000
0.00%
 
ARIS.ZW
0.005
0.0000
0.00%
 
ARTD.ZW
0.065
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.067
0.0000
0.00%
 
BARC.ZW
0.0271
+0.0001
0.3704%
 
BAT.ZW
15.3
+0.05
0.3279%
 
BIND.ZW
0.03
0.0000
0.00%
 
CAFCA.ZW
0.2
0.0000
0.00%
 
CBZ.ZW
0.1
-0.002
-1.9608%
 
CFI.ZW
0.1105
0.0000
0.00%
 
COLC.ZW
0.365
0.0000
0.00%
 
DAWN.ZW
0.013
0.0000
0.00%
 
DLTA.ZW
0.8525
-0.0036
-0.4205%
 
DZL.ZW
0.0502
0.0000
0.00%
 
ECO.ZW
0.1418
-0.0082
-5.4667%
 
EDGR.ZW
0.039
-0.004
-9.3023%
 
FALG.ZW
0.01
0.0000
0.00%
 
FBC.ZW
0.08
0.0000
0.00%
 
FIDL.ZW
0.1
0.0000
0.00%
 
FML.ZW
0.0605
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.001
0.0000
0.00%
 
HCCL.ZW
0.029
0.0000
0.00%
 
HIPO.ZW
0.3815
+0.0005
0.1312%
 
INN.ZW
0.4498
-0.0002
-0.0444%
 
LACZ.ZW
0.48
0.0000
0.00%
 
MASH.ZW
0.0201
0.0000
0.00%
 
MEIK.ZW
0.105
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.019
0.0000
0.00%
 
NICO.ZW
0.025
0.0000
0.00%
 
NMB.ZW
0.033
0.0000
0.00%
 
NPKZ.ZW
0.03
0.0000
0.00%
 
NTFD.ZW
3.5375
+0.0075
0.2125%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.061
+0.001
1.6667%
 
OML.ZW
3.515
+0.0006
0.0171%
 
PEAR.ZW
0.033
0.0000
0.00%
 
PHL.ZW
0.182
+0.002
1.1111%
 
PPC.ZW
0.625
0.0000
0.00%
 
PROL.ZW
0.05
0.0000
0.00%
 
PWS.ZW
0.021
0.0000
0.00%
 
RIOZ.ZW
0.3365
0.0000
0.00%
 
RTG.ZW
0.012
0.0000
0.00%
 
SACL.ZW
0.0112
0.0000
0.00%
 
SEED.ZW
0.9318
+0.0018
0.1935%
 
SIM.ZW
0.171
+0.001
0.5882%
 
TRUW.ZW
0.009
0.0000
0.00%
 
TSL.ZW
0.207
+0.0005
0.2421%
 
TURN.ZW
0.0104
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0025
0.0000
0.00%
 
ZBFH.ZW
0.11
0.0000
0.00%
 
ZIMP.ZW
0.007
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.033
0.0000
0.00%
 
ZPI.ZW
0.01
0.0000
0.00%
 
AFDS.ZW
0.55
0.0000
0.00%
 
ARIS.ZW
0.005
0.0000
0.00%
 
ARTD.ZW
0.065
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.067
0.0000
0.00%
 
BARC.ZW
0.0271
+0.0001
0.3704%
 
BAT.ZW
15.3
+0.05
0.3279%
 
BIND.ZW
0.03
0.0000
0.00%
 
CAFCA.ZW
0.2
0.0000
0.00%
 
CBZ.ZW
0.1
-0.002
-1.9608%
 
CFI.ZW
0.1105
0.0000
0.00%
 
COLC.ZW
0.365
0.0000
0.00%
 
DAWN.ZW
0.013
0.0000
0.00%
 
DLTA.ZW
0.8525
-0.0036
-0.4205%
 
DZL.ZW
0.0502
0.0000
0.00%
 
ECO.ZW
0.1418
-0.0082
-5.4667%
 
EDGR.ZW
0.039
-0.004
-9.3023%
 
FALG.ZW
0.01
0.0000
0.00%
 
FBC.ZW
0.08
0.0000
0.00%
 
FIDL.ZW
0.1
0.0000
0.00%
 
FML.ZW
0.0605
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.001
0.0000
0.00%
 
HCCL.ZW
0.029
0.0000
0.00%
 
HIPO.ZW
0.3815
+0.0005
0.1312%
 
INN.ZW
0.4498
-0.0002
-0.0444%
 
LACZ.ZW
0.48
0.0000
0.00%
 
MASH.ZW
0.0201
0.0000
0.00%
 
MEIK.ZW
0.105
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.019
0.0000
0.00%
 
NICO.ZW
0.025
0.0000
0.00%
 
NMB.ZW
0.033
0.0000
0.00%
 
NPKZ.ZW
0.03
0.0000
0.00%
 
NTFD.ZW
3.5375
+0.0075
0.2125%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.061
+0.001
1.6667%
 
OML.ZW
3.515
+0.0006
0.0171%
 
PEAR.ZW
0.033
0.0000
0.00%
 
PHL.ZW
0.182
+0.002
1.1111%
 
PPC.ZW
0.625
0.0000
0.00%
 
PROL.ZW
0.05
0.0000
0.00%
 
PWS.ZW
0.021
0.0000
0.00%
 
RIOZ.ZW
0.3365
0.0000
0.00%
 
RTG.ZW
0.012
0.0000
0.00%
 
SACL.ZW
0.0112
0.0000
0.00%
 
SEED.ZW
0.9318
+0.0018
0.1935%
 
SIM.ZW
0.171
+0.001
0.5882%
 
TRUW.ZW
0.009
0.0000
0.00%
 
TSL.ZW
0.207
+0.0005
0.2421%
 
TURN.ZW
0.0104
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0025
0.0000
0.00%
 
ZBFH.ZW
0.11
0.0000
0.00%
 
ZIMP.ZW
0.007
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.033
0.0000
0.00%
 
ZPI.ZW
0.01
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
OKZ.zw 0.0610            +1.67
PHL.zw 0.1820            +1.11
SIM.zw 0.1710            +0.59
BARC.zw 0.0271            +0.37
BAT.zw 15.3000            +0.33
TOP LOSERS PRICE($) CHANGE(%)
EDGR.zw 0.0390        -9.30
ECO.zw 0.1418        -5.47
CBZ.zw 0.1000        -1.96
DLTA.zw 0.8525        -0.42
INN.zw 0.4498       -0.04
INDICES VALUE CHANGE (%)
INDUSTRIAL 137.08
-0.25
MINING  53.63
0.00

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[24 March 2017] Market Cap: US$3,812,496,830 Turnover: US$8,962,347.43Foreign buys: US$7,906,061.00| Foreign sales: US$7,776,163.00| 40 trades


job-vacancy-logo-1071

GRADUATE TRAINEE (ICT)

Applications are invited from suitability qualified and experienced individuals to fill the following position which has arisen at the Zimbabwe Stock Exchange (“ZSE”).

An interesting opportunity has arisen in the Zimbabwe Stock Exchange (ICT) department to grow your career. The Graduate Trainee programme is a tailor made program that will expose the individual to in-depth understanding of core ICT systems. See details here 

NOTICE TO THE PUBLIC LAUNCH OF VIEW ONLY TERMINALS: ISSUED 7 FEBRUARY 2017

The Zimbabwe Stock Exchange (“ZSE”) advises that as part of efforts to improve informational efficiency in the local capital market, it is launching View Only Terminals (“VOTs”) with effect from 8 February 2017.

ZSE Public Notice -VOT07Feb2017