AFDS.ZW
1.48
0.0000
0.00%
 
ARIS.ZW
0.017
0.0000
0.00%
 
ARTD.ZW
0.0698
0.0000
0.00%
 
ASUN.ZW
0.04
0.0000
0.00%
 
AXIA.ZW
0.1992
0.0000
0.00%
 
BARC.ZW
0.06
0.0000
0.00%
 
BAT.ZW
36.06
0.0000
0.00%
 
BIND.ZW
0.054
+0.0001
0.1855%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.3
0.0000
0.00%
 
CBZ.ZW
0.15
0.0000
0.00%
 
CFI.ZW
0.705
0.0000
0.00%
 
DAWN.ZW
0.02
0.0000
0.00%
 
DLTA.ZW
1.5
-0.0092
-0.6096%
 
DZL.ZW
0.112
0.0000
0.00%
 
ECO.ZW
0.9861
+0.0028
0.2848%
 
EDGR.ZW
0.0402
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.2
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.185
+0.005
2.7778%
 
FMP.ZW
0.057
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.76
0.0000
0.00%
 
INN.ZW
1.0018
-0.0482
-4.5905%
 
LACZ.ZW
1.3798
0.0000
0.00%
 
MASH.ZW
0.0346
0.0000
0.00%
 
MEIK.ZW
0.32
+0.04
14.2857%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.072
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.094
+0.004
4.4444%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
6.5
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.19
-0.0096
-4.8096%
 
OML.ZW
4.5
0.0000
0.00%
 
PHL.ZW
0.55
+0.0205
3.8716%
 
PPC.ZW
1.2219
0.0000
0.00%
 
PROL.ZW
0.076
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.0095
0.0000
0.00%
 
SACL.ZW
0.02
0.0000
0.00%
 
SEED.ZW
2
0.0000
0.00%
 
SIM.ZW
0.38
0.0000
0.00%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.3685
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.0142
0.0000
0.00%
 
WILD.ZW
0.0075
0.0000
0.00%
 
ZBFH.ZW
0.36
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.011
0.0000
0.00%
 
ZIMR.ZW
0.0259
0.0000
0.00%
 
ZIMW.ZW
0.0782
0.0000
0.00%
 
ZPI.ZW
0.024
0.0000
0.00%
 
AFDS.ZW
1.48
0.0000
0.00%
 
ARIS.ZW
0.017
0.0000
0.00%
 
ARTD.ZW
0.0698
0.0000
0.00%
 
ASUN.ZW
0.04
0.0000
0.00%
 
AXIA.ZW
0.1992
0.0000
0.00%
 
BARC.ZW
0.06
0.0000
0.00%
 
BAT.ZW
36.06
0.0000
0.00%
 
BIND.ZW
0.054
+0.0001
0.1855%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.3
0.0000
0.00%
 
CBZ.ZW
0.15
0.0000
0.00%
 
CFI.ZW
0.705
0.0000
0.00%
 
DAWN.ZW
0.02
0.0000
0.00%
 
DLTA.ZW
1.5
-0.0092
-0.6096%
 
DZL.ZW
0.112
0.0000
0.00%
 
ECO.ZW
0.9861
+0.0028
0.2848%
 
EDGR.ZW
0.0402
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.2
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.185
+0.005
2.7778%
 
FMP.ZW
0.057
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.76
0.0000
0.00%
 
INN.ZW
1.0018
-0.0482
-4.5905%
 
LACZ.ZW
1.3798
0.0000
0.00%
 
MASH.ZW
0.0346
0.0000
0.00%
 
MEIK.ZW
0.32
+0.04
14.2857%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.072
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.094
+0.004
4.4444%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
6.5
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.19
-0.0096
-4.8096%
 
OML.ZW
4.5
0.0000
0.00%
 
PHL.ZW
0.55
+0.0205
3.8716%
 
PPC.ZW
1.2219
0.0000
0.00%
 
PROL.ZW
0.076
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.0095
0.0000
0.00%
 
SACL.ZW
0.02
0.0000
0.00%
 
SEED.ZW
2
0.0000
0.00%
 
SIM.ZW
0.38
0.0000
0.00%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.3685
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.0142
0.0000
0.00%
 
WILD.ZW
0.0075
0.0000
0.00%
 
ZBFH.ZW
0.36
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.011
0.0000
0.00%
 
ZIMR.ZW
0.0259
0.0000
0.00%
 
ZIMW.ZW
0.0782
0.0000
0.00%
 
ZPI.ZW
0.024
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
MEIK.zw 0.3200       +14.29
NMB.zw 0.0940       +4.44
PHL.zw 0.5500       +3.87
FML.zw 0.1850       +2.78
ECO.zw 0.9861       +0.28
TOP LOSERS PRICE($) CHANGE(%)
OKZ.zw 0.1900     -4.81
INN.zw 1.0018     -4.59
DLTA.zw  1.5000     -0.61
     
     

 

INDICES VALUE CHANGE (%)
INDUSTRIAL 328.44
-0.20
MINING 141.47
+0.06

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[15 December 2017] Market Cap: US$9,447,234,808|Turnover: US$1,278,702.22Foreign buys: US$469,849.37| Foreign sales: US$133,460.02 | 74 trades


Notice: ZSE Vacancy Announcement (ICT intern)

Applications are invited from suitability qualified and experienced individuals to fill the following position which has arisen at the Zimbabwe Stock Exchange (“ZSE”).

INTERN (ICT) – 6 months Contract

An interesting opportunity has arisen in the Zimbabwe Stock Exchange (ICT) .The Intern will assist in the ICT department for a period of 6 months. This opportunity will expose the individual to in-depth understanding of core ICT systems.

Intern Advert 2017 (ICT)