AFDS.ZW
1.45
0.0000
0.00%
 
ARIS.ZW
0.016
0.0000
0.00%
 
ARTD.ZW
0.0698
0.0000
0.00%
 
ASUN.ZW
0.045
0.0000
0.00%
 
AXIA.ZW
0.182
+0.002
1.1111%
 
BARC.ZW
0.048
0.0000
0.00%
 
BAT.ZW
30
0.0000
0.00%
 
BIND.ZW
0.0452
0.0000
0.00%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.35
0.0000
0.00%
 
CBZ.ZW
0.1
+0.0048
5.042%
 
DAWN.ZW
0.017
0.0000
0.00%
 
DLTA.ZW
1.605
+0.005
0.3125%
 
DZL.ZW
0.1105
0.0000
0.00%
 
ECO.ZW
0.7
0.0000
0.00%
 
EDGR.ZW
0.045
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.2
-0.0005
-0.2494%
 
FIDL.ZW
0.08
0.0000
0.00%
 
FML.ZW
0.1866
0.0000
0.00%
 
FMP.ZW
0.05
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.73
0.0000
0.00%
 
INN.ZW
0.8025
0.0000
0.00%
 
LACZ.ZW
1.38
0.0000
0.00%
 
MASH.ZW
0.03
0.0000
0.00%
 
MEIK.ZW
0.315
+0.01
3.2787%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.07
0.0000
0.00%
 
NICO.ZW
0.0385
0.0000
0.00%
 
NMB.ZW
0.09
0.0000
0.00%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
6.19
-0.0023
-0.0371%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.1655
0.0000
0.00%
 
OML.ZW
5.5
0.0000
0.00%
 
PHL.ZW
0.48
0.0000
0.00%
 
PPC.ZW
0.8
0.0000
0.00%
 
PROL.ZW
0.0758
-0.0002
-0.2632%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.01
0.0000
0.00%
 
SACL.ZW
0.02
0.0000
0.00%
 
SEED.ZW
2.0098
+0.0098
0.49%
 
SIM.ZW
0.44
-0.01
-2.2222%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.45
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.0145
0.0000
0.00%
 
WILD.ZW
0.0065
0.0000
0.00%
 
ZBFH.ZW
0.36
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.0112
0.0000
0.00%
 
ZIMR.ZW
0.0299
0.0000
0.00%
 
ZIMW.ZW
0.08
0.0000
0.00%
 
ZPI.ZW
0.02
0.0000
0.00%
 
AFDS.ZW
1.45
0.0000
0.00%
 
ARIS.ZW
0.016
0.0000
0.00%
 
ARTD.ZW
0.0698
0.0000
0.00%
 
ASUN.ZW
0.045
0.0000
0.00%
 
AXIA.ZW
0.182
+0.002
1.1111%
 
BARC.ZW
0.048
0.0000
0.00%
 
BAT.ZW
30
0.0000
0.00%
 
BIND.ZW
0.0452
0.0000
0.00%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.35
0.0000
0.00%
 
CBZ.ZW
0.1
+0.0048
5.042%
 
DAWN.ZW
0.017
0.0000
0.00%
 
DLTA.ZW
1.605
+0.005
0.3125%
 
DZL.ZW
0.1105
0.0000
0.00%
 
ECO.ZW
0.7
0.0000
0.00%
 
EDGR.ZW
0.045
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.2
-0.0005
-0.2494%
 
FIDL.ZW
0.08
0.0000
0.00%
 
FML.ZW
0.1866
0.0000
0.00%
 
FMP.ZW
0.05
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.73
0.0000
0.00%
 
INN.ZW
0.8025
0.0000
0.00%
 
LACZ.ZW
1.38
0.0000
0.00%
 
MASH.ZW
0.03
0.0000
0.00%
 
MEIK.ZW
0.315
+0.01
3.2787%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.07
0.0000
0.00%
 
NICO.ZW
0.0385
0.0000
0.00%
 
NMB.ZW
0.09
0.0000
0.00%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
6.19
-0.0023
-0.0371%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.1655
0.0000
0.00%
 
OML.ZW
5.5
0.0000
0.00%
 
PHL.ZW
0.48
0.0000
0.00%
 
PPC.ZW
0.8
0.0000
0.00%
 
PROL.ZW
0.0758
-0.0002
-0.2632%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.01
0.0000
0.00%
 
SACL.ZW
0.02
0.0000
0.00%
 
SEED.ZW
2.0098
+0.0098
0.49%
 
SIM.ZW
0.44
-0.01
-2.2222%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.45
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.0145
0.0000
0.00%
 
WILD.ZW
0.0065
0.0000
0.00%
 
ZBFH.ZW
0.36
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.0112
0.0000
0.00%
 
ZIMR.ZW
0.0299
0.0000
0.00%
 
ZIMW.ZW
0.08
0.0000
0.00%
 
ZPI.ZW
0.02
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
CBZ.zw 0.1000       +5.04
MEIK.zw 0.3150       +3.28
AXIA.zw 0.1820        +1.11
SEED.zw  2.0098         +0.49
DLTA.zw   1.6050         +0.31
TOP LOSERS PRICE($) CHANGE(%)
SIM.zw 0.4400      -2.22
PROL.zw 0.0758      -0.26
FBC.zw  0.2000       -0.25
NTFD.zw  6.1900      -0.04
      

 

INDICES  POINTS CHANGE (%)
ALL SHARE 91.60       +0.11
INDUSTRIAL  306.07       +0.11
TOP 10  90.55       +0.06
MININGS  134.52        +0.00
     

 


2018 Market Data PricesMarket Data Products Pricing 2018

[23 January 2018] Market Cap: US$8,679,534,169|Turnover: US$2,964,620.36Foreign buys: US$542,984.50| Foreign sales: US$68,201.91 | 70 trades


Notices:

ZSE statement on CFI suspension from Trading 

The Zimbabwe Stock Exchange (“ZSE”) hereby notifies the investing public of the suspension from trading in shares of CFI Holdings Limited for a period of three (3) months with effect from 2 January 2018.

CFI zw - Statement by ZSE 03.01.2018

ZSE Top 10 Constituents

The Zimbabwe Stock Exchange (“ZSE”) has rolled out the ZSE Top 10 index with effect from 01 January 2018. The constituents were selected from all companies listed on the ZSE as at 31 December 2017. Selection was based on overall size of listed company’s market capitalisation as at that date as per Indices ground rules. The index is calculated using Market capitalisation method. The review of the constituents will be carried out in March, June, September and December each year.                         

ZSE Top 10- Notice