AFDS.ZW
0.44
0.0000
0.00%
 
ARIS.ZW
0.0045
0.0000
0.00%
 
ARTD.ZW
0.03
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.032
0.0000
0.00%
 
BARC.ZW
0.02
0.0000
0.00%
 
BAT.ZW
12
0.0000
0.00%
 
BIND.ZW
0.0112
0.0000
0.00%
 
CAFCA.ZW
0.18
0.0000
0.00%
 
CBZ.ZW
0.0996
-0.0002
-0.2004%
 
CFI.ZW
0.095
0.0000
0.00%
 
COLC.ZW
0.185
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.6225
+0.0019
0.3062%
 
DZL.ZW
0.036
0.0000
0.00%
 
ECO.ZW
0.197
0.0000
0.00%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.005
0.0000
0.00%
 
FBC.ZW
0.064
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.0221
+0.0001
0.4545%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0002
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.199
0.0000
0.00%
 
INN.ZW
0.2301
0.0000
0.00%
 
LACZ.ZW
0.22
0.0000
0.00%
 
MASH.ZW
0.0164
0.0000
0.00%
 
MEIK.ZW
0.074
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.0075
0.0000
0.00%
 
NICO.ZW
0.016
0.0000
0.00%
 
NMB.ZW
0.038
0.0000
0.00%
 
NPKZ.ZW
0.019
0.0000
0.00%
 
NTFD.ZW
2.1025
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.034
0.0000
0.00%
 
OML.ZW
2.7341
0.0000
0.00%
 
PEAR.ZW
0.0198
0.0000
0.00%
 
PHL.ZW
0.111
0.0000
0.00%
 
PPC.ZW
0.4
0.0000
0.00%
 
PROL.ZW
0.028
0.0000
0.00%
 
PWS.ZW
0.022
0.0000
0.00%
 
RIOZ.ZW
0.1748
0.0000
0.00%
 
RTG.ZW
0.01
0.0000
0.00%
 
SACL.ZW
0.0075
0.0000
0.00%
 
SEED.ZW
0.5975
+0.0025
0.4202%
 
SIM.ZW
0.13
0.0000
0.00%
 
TRUW.ZW
0.008
0.0000
0.00%
 
TSL.ZW
0.1459
0.0000
0.00%
 
TURN.ZW
0.01
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0015
0.0000
0.00%
 
ZBFH.ZW
0.0315
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.005
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.02
0.0000
0.00%
 
ZPI.ZW
0.0065
0.0000
0.00%
 
AFDS.ZW
0.44
0.0000
0.00%
 
ARIS.ZW
0.0045
0.0000
0.00%
 
ARTD.ZW
0.03
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.032
0.0000
0.00%
 
BARC.ZW
0.02
0.0000
0.00%
 
BAT.ZW
12
0.0000
0.00%
 
BIND.ZW
0.0112
0.0000
0.00%
 
CAFCA.ZW
0.18
0.0000
0.00%
 
CBZ.ZW
0.0996
-0.0002
-0.2004%
 
CFI.ZW
0.095
0.0000
0.00%
 
COLC.ZW
0.185
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.6225
+0.0019
0.3062%
 
DZL.ZW
0.036
0.0000
0.00%
 
ECO.ZW
0.197
0.0000
0.00%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.005
0.0000
0.00%
 
FBC.ZW
0.064
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.0221
+0.0001
0.4545%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0002
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.199
0.0000
0.00%
 
INN.ZW
0.2301
0.0000
0.00%
 
LACZ.ZW
0.22
0.0000
0.00%
 
MASH.ZW
0.0164
0.0000
0.00%
 
MEIK.ZW
0.074
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.0075
0.0000
0.00%
 
NICO.ZW
0.016
0.0000
0.00%
 
NMB.ZW
0.038
0.0000
0.00%
 
NPKZ.ZW
0.019
0.0000
0.00%
 
NTFD.ZW
2.1025
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.034
0.0000
0.00%
 
OML.ZW
2.7341
0.0000
0.00%
 
PEAR.ZW
0.0198
0.0000
0.00%
 
PHL.ZW
0.111
0.0000
0.00%
 
PPC.ZW
0.4
0.0000
0.00%
 
PROL.ZW
0.028
0.0000
0.00%
 
PWS.ZW
0.022
0.0000
0.00%
 
RIOZ.ZW
0.1748
0.0000
0.00%
 
RTG.ZW
0.01
0.0000
0.00%
 
SACL.ZW
0.0075
0.0000
0.00%
 
SEED.ZW
0.5975
+0.0025
0.4202%
 
SIM.ZW
0.13
0.0000
0.00%
 
TRUW.ZW
0.008
0.0000
0.00%
 
TSL.ZW
0.1459
0.0000
0.00%
 
TURN.ZW
0.01
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0015
0.0000
0.00%
 
ZBFH.ZW
0.0315
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.005
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.02
0.0000
0.00%
 
ZPI.ZW
0.0065
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
FML.zw 0.0221
+0.45
SEED.zw 0.5975 +0.42
DLTA.zw 0.6225
+0.31

 

TOP LOSERS PRICE($) CHANGE (%)
 CBZ.zw  0.0996 -0.20
INDICES VALUE CHANGE (%)
INDUSTRIAL 99.60
+0.11
MINING 25.98
0.00
     

[28 September 2016] Market Cap: US$2,741,227,108| Turnover: US$315,792.28Foreign buys: US$285.03| Foreign sales: US$287,183| 30 trades

VACANCY: LEGAL AND COMPLIANCE MANAGER (More Detail)

LATEST NEWS:   Invitation to a training Workshop for Debt Sponsors (Details)   ||    Request for input on ZSE MARKET DATA POLICY (Download)

 


Tender for Website Design

The Zimbabwe Stock Exchange (“ZSE”) wishes to engage a vendor to develop a new website to further integrate systems of the ZSE. Download the tender document here:  Website Design Tender.


Request for input on ZSE MARKET DATA POLICY

The Zimbabwe Stock Exchange (“ZSE”) formally invites comments from all stakeholders on the ZSE Market Data Policy (“Data Policy”), issued on 07 September 2016. Download the Policy  and ZSE Public Notice - 07 September 2016