AFDS.ZW
0.44
0.0000
0.00%
 
ARIS.ZW
0.0045
0.0000
0.00%
 
ARTD.ZW
0.0345
0.0000
0.00%
 
ASUN.ZW
0.0121
0.0000
0.00%
 
AXIA.ZW
0.032
0.0000
0.00%
 
BARC.ZW
0.018
0.0000
0.00%
 
BAT.ZW
12
0.0000
0.00%
 
BIND.ZW
0.012
0.0000
0.00%
 
CAFCA.ZW
0.18
0.0000
0.00%
 
CBZ.ZW
0.1035
0.0000
0.00%
 
CFI.ZW
0.095
0.0000
0.00%
 
COLC.ZW
0.185
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.66
0.0000
0.00%
 
DZL.ZW
0.045
0.0000
0.00%
 
ECO.ZW
0.1995
0.0000
0.00%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.005
0.0000
0.00%
 
FBC.ZW
0.065
0.0000
0.00%
 
FIDL.ZW
0.1099
0.0000
0.00%
 
FML.ZW
0.022
0.0000
0.00%
 
GBFS.ZW
0.04
0.0000
0.00%
 
GBH.ZW
0.0002
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.2
0.0000
0.00%
 
INN.ZW
0.192
0.0000
0.00%
 
LACZ.ZW
0.22
0.0000
0.00%
 
MASH.ZW
0.0164
0.0000
0.00%
 
MEIK.ZW
0.0732
-0.0002
-0.2725%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.0075
0.0000
0.00%
 
NICO.ZW
0.0165
0.0000
0.00%
 
NMB.ZW
0.038
0.0000
0.00%
 
NPKZ.ZW
0.019
0.0000
0.00%
 
NTFD.ZW
2.0475
0.0000
0.00%
 
NTS.ZW
0.014
0.0000
0.00%
 
OKZ.ZW
0.033
0.0000
0.00%
 
OML.ZW
2.5642
+0.0017
0.0663%
 
PEAR.ZW
0.0199
0.0000
0.00%
 
PHL.ZW
0.102
0.0000
0.00%
 
PPC.ZW
0.6
0.0000
0.00%
 
PPCN.ZW
0.0001
0.0000
0.00%
 
PROL.ZW
0.028
0.0000
0.00%
 
PWS.ZW
0.022
0.0000
0.00%
 
RIOZ.ZW
0.171
0.0000
0.00%
 
RTG.ZW
0.01
0.0000
0.00%
 
SACL.ZW
0.0075
0.0000
0.00%
 
SEED.ZW
0.57
0.0000
0.00%
 
SIM.ZW
0.12
0.0000
0.00%
 
TRUW.ZW
0.008
0.0000
0.00%
 
TSL.ZW
0.145
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0015
0.0000
0.00%
 
ZBFH.ZW
0.031
+0.0008
2.649%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.005
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.02
0.0000
0.00%
 
ZPI.ZW
0.0065
0.0000
0.00%
 
AFDS.ZW
0.44
0.0000
0.00%
 
ARIS.ZW
0.0045
0.0000
0.00%
 
ARTD.ZW
0.0345
0.0000
0.00%
 
ASUN.ZW
0.0121
0.0000
0.00%
 
AXIA.ZW
0.032
0.0000
0.00%
 
BARC.ZW
0.018
0.0000
0.00%
 
BAT.ZW
12
0.0000
0.00%
 
BIND.ZW
0.012
0.0000
0.00%
 
CAFCA.ZW
0.18
0.0000
0.00%
 
CBZ.ZW
0.1035
0.0000
0.00%
 
CFI.ZW
0.095
0.0000
0.00%
 
COLC.ZW
0.185
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.66
0.0000
0.00%
 
DZL.ZW
0.045
0.0000
0.00%
 
ECO.ZW
0.1995
0.0000
0.00%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.005
0.0000
0.00%
 
FBC.ZW
0.065
0.0000
0.00%
 
FIDL.ZW
0.1099
0.0000
0.00%
 
FML.ZW
0.022
0.0000
0.00%
 
GBFS.ZW
0.04
0.0000
0.00%
 
GBH.ZW
0.0002
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.2
0.0000
0.00%
 
INN.ZW
0.192
0.0000
0.00%
 
LACZ.ZW
0.22
0.0000
0.00%
 
MASH.ZW
0.0164
0.0000
0.00%
 
MEIK.ZW
0.0732
-0.0002
-0.2725%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.0075
0.0000
0.00%
 
NICO.ZW
0.0165
0.0000
0.00%
 
NMB.ZW
0.038
0.0000
0.00%
 
NPKZ.ZW
0.019
0.0000
0.00%
 
NTFD.ZW
2.0475
0.0000
0.00%
 
NTS.ZW
0.014
0.0000
0.00%
 
OKZ.ZW
0.033
0.0000
0.00%
 
OML.ZW
2.5642
+0.0017
0.0663%
 
PEAR.ZW
0.0199
0.0000
0.00%
 
PHL.ZW
0.102
0.0000
0.00%
 
PPC.ZW
0.6
0.0000
0.00%
 
PPCN.ZW
0.0001
0.0000
0.00%
 
PROL.ZW
0.028
0.0000
0.00%
 
PWS.ZW
0.022
0.0000
0.00%
 
RIOZ.ZW
0.171
0.0000
0.00%
 
RTG.ZW
0.01
0.0000
0.00%
 
SACL.ZW
0.0075
0.0000
0.00%
 
SEED.ZW
0.57
0.0000
0.00%
 
SIM.ZW
0.12
0.0000
0.00%
 
TRUW.ZW
0.008
0.0000
0.00%
 
TSL.ZW
0.145
0.0000
0.00%
 
TURN.ZW
0.0095
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0015
0.0000
0.00%
 
ZBFH.ZW
0.031
+0.0008
2.649%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.005
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.02
0.0000
0.00%
 
ZPI.ZW
0.0065
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
ZBFH.zw 0.0310
+2.65
OML.zw 2.5642 +0.07

 

LOSERS PRICE($) CHANGE(%)
MEIK.zw 0.0732
-0.27
     
   
 

 

INDICES VALUE CHANGE (%)
INDUSTRIAL 99.91
+0.01
MINING 26.32
0.00
     

[29 Aug 2016] Market Cap: US$2,751,869,409| Turnover: US$115,035.16Foreign buys: US$35.5| Foreign sales: US$80,568.84| 13 trades


Daily Price Sheet

The Market Capitalisation for the month of July 2016 closed at US$ 2,722,044,63. The Industrial and Mining indices closed at 98.84 and 25.72 points respectively.


Zimbabwe Stock Exchange : Providers of your Financial Data..