AFDS.ZW
0.6
0.0000
0.00%
 
ARIS.ZW
0.0035
0.0000
0.00%
 
ARTD.ZW
0.065
+0.005
8.3333%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.065
0.0000
0.00%
 
BARC.ZW
0.0334
+0.0024
7.7419%
 
BAT.ZW
16.75
0.0000
0.00%
 
BIND.ZW
0.043
0.0000
0.00%
 
CAFCA.ZW
0.2005
0.0000
0.00%
 
CBZ.ZW
0.105
0.0000
0.00%
 
CFI.ZW
0.097
0.0000
0.00%
 
COLC.ZW
0.37
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.9396
+0.0296
3.2527%
 
DZL.ZW
0.0502
+0.0002
0.4%
 
ECO.ZW
0.34
0.0000
0.00%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.006
0.0000
0.00%
 
FBC.ZW
0.08
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.03
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0004
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.31
-0.0005
-0.161%
 
INN.ZW
0.5346
+0.0546
11.375%
 
LACZ.ZW
0.39
0.0000
0.00%
 
MASH.ZW
0.02
0.0000
0.00%
 
MEIK.ZW
0.13
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.015
0.0000
0.00%
 
NICO.ZW
0.0275
0.0000
0.00%
 
NMB.ZW
0.04
0.0000
0.00%
 
NPKZ.ZW
0.019
0.0000
0.00%
 
NTFD.ZW
3.6025
0.0000
0.00%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.0705
+0.0005
0.7143%
 
OML.ZW
3.4625
+0.0009
0.026%
 
PEAR.ZW
0.0288
0.0000
0.00%
 
PHL.ZW
0.17
0.0000
0.00%
 
PPC.ZW
0.55
0.0000
0.00%
 
PROL.ZW
0.0466
0.0000
0.00%
 
PWS.ZW
0.0219
0.0000
0.00%
 
RIOZ.ZW
0.231
0.0000
0.00%
 
RTG.ZW
0.01
0.0000
0.00%
 
SACL.ZW
0.0119
0.0000
0.00%
 
SEED.ZW
1.01
0.0000
0.00%
 
SIM.ZW
0.1605
0.0000
0.00%
 
TRUW.ZW
0.008
+0.003
60%
 
TSL.ZW
0.156
0.0000
0.00%
 
TURN.ZW
0.0085
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0025
0.0000
0.00%
 
ZBFH.ZW
0.0378
0.0000
0.00%
 
ZIMP.ZW
0.005
-0.003
-37.5%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.03
0.0000
0.00%
 
ZPI.ZW
0.0085
0.0000
0.00%
 
AFDS.ZW
0.6
0.0000
0.00%
 
ARIS.ZW
0.0035
0.0000
0.00%
 
ARTD.ZW
0.065
+0.005
8.3333%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.065
0.0000
0.00%
 
BARC.ZW
0.0334
+0.0024
7.7419%
 
BAT.ZW
16.75
0.0000
0.00%
 
BIND.ZW
0.043
0.0000
0.00%
 
CAFCA.ZW
0.2005
0.0000
0.00%
 
CBZ.ZW
0.105
0.0000
0.00%
 
CFI.ZW
0.097
0.0000
0.00%
 
COLC.ZW
0.37
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.9396
+0.0296
3.2527%
 
DZL.ZW
0.0502
+0.0002
0.4%
 
ECO.ZW
0.34
0.0000
0.00%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.006
0.0000
0.00%
 
FBC.ZW
0.08
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.03
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0004
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.31
-0.0005
-0.161%
 
INN.ZW
0.5346
+0.0546
11.375%
 
LACZ.ZW
0.39
0.0000
0.00%
 
MASH.ZW
0.02
0.0000
0.00%
 
MEIK.ZW
0.13
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.015
0.0000
0.00%
 
NICO.ZW
0.0275
0.0000
0.00%
 
NMB.ZW
0.04
0.0000
0.00%
 
NPKZ.ZW
0.019
0.0000
0.00%
 
NTFD.ZW
3.6025
0.0000
0.00%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.0705
+0.0005
0.7143%
 
OML.ZW
3.4625
+0.0009
0.026%
 
PEAR.ZW
0.0288
0.0000
0.00%
 
PHL.ZW
0.17
0.0000
0.00%
 
PPC.ZW
0.55
0.0000
0.00%
 
PROL.ZW
0.0466
0.0000
0.00%
 
PWS.ZW
0.0219
0.0000
0.00%
 
RIOZ.ZW
0.231
0.0000
0.00%
 
RTG.ZW
0.01
0.0000
0.00%
 
SACL.ZW
0.0119
0.0000
0.00%
 
SEED.ZW
1.01
0.0000
0.00%
 
SIM.ZW
0.1605
0.0000
0.00%
 
TRUW.ZW
0.008
+0.003
60%
 
TSL.ZW
0.156
0.0000
0.00%
 
TURN.ZW
0.0085
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0025
0.0000
0.00%
 
ZBFH.ZW
0.0378
0.0000
0.00%
 
ZIMP.ZW
0.005
-0.003
-37.5%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.03
0.0000
0.00%
 
ZPI.ZW
0.0085
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
TRUW.zw 0.0080
+60.00
INN.zw 0.5346 +11.38
ARTD.zw 0.0650
+8.33
BARC.zw 0.0334 +7.74
DLTA.zw 0.9396
+3.25
TOP LOSERS PRICE($) CHANGE (%)
ZIMP.zw 0.0050
-37.50
HIPO.zw 0.3100 -0.16
INDICES VALUE CHANGE (%)
INDUSTRIAL 149.39
+1.87
MINING  55.52
0.00
     

[09 December 2016] Market Cap: US$4,133,883,259| Turnover: US$2,312,635.38Foreign buys: US$52,064.17| Foreign sales: US$1,935,730.58| 59 trades


Request for input on ZSE MARKET DATA POLICY

The Zimbabwe Stock Exchange (“ZSE”) formally invites comments from all stakeholders on the ZSE Market Data Policy (“Data Policy”), issued on 07 September 2016. Download the Policy  and ZSE Public Notice - 07 September 2016