AFDS.ZW
1.5
-0.3375
-18.3673%
 
ARIS.ZW
0.0175
0.0000
0.00%
 
ARTD.ZW
0.072
0.0000
0.00%
 
ASUN.ZW
0.041
0.0000
0.00%
 
AXIA.ZW
0.25
0.0000
0.00%
 
BARC.ZW
0.084
0.0000
0.00%
 
BAT.ZW
37
0.0000
0.00%
 
BIND.ZW
0.045
0.0000
0.00%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.3455
0.0000
0.00%
 
CBZ.ZW
0.231
0.0000
0.00%
 
CFI.ZW
0.7
-0.06
-7.8947%
 
DAWN.ZW
0.026
0.0000
0.00%
 
DLTA.ZW
2.0375
-0.5075
-19.9411%
 
DZL.ZW
0.175
0.0000
0.00%
 
ECO.ZW
1.34
-0.3347
-19.9857%
 
EDGR.ZW
0.052
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.25
0.0000
0.00%
 
FIDL.ZW
0.13
-0.0075
-5.4545%
 
FML.ZW
0.205
0.0000
0.00%
 
FMP.ZW
0.058
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.7625
0.0000
0.00%
 
INN.ZW
1.55
-0.11
-6.6265%
 
LACZ.ZW
1.44
0.0000
0.00%
 
MASH.ZW
0.035
0.0000
0.00%
 
MEIK.ZW
0.38
0.0000
0.00%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.072
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.1
0.0000
0.00%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
7.3
0.0000
0.00%
 
NTS.ZW
0.0114
0.0000
0.00%
 
OKZ.ZW
0.2578
0.0000
0.00%
 
OML.ZW
11.5
-2.8
-19.5804%
 
PHL.ZW
0.81
0.0000
0.00%
 
PPC.ZW
2.7297
0.0000
0.00%
 
PROL.ZW
0.085
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.0095
0.0000
0.00%
 
SACL.ZW
0.024
0.0000
0.00%
 
SEED.ZW
2.6843
-0.4857
-15.3218%
 
SIM.ZW
0.6775
0.0000
0.00%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.55
0.0000
0.00%
 
TURN.ZW
0.0118
0.0000
0.00%
 
UNIF.ZW
0.0142
0.0000
0.00%
 
WILD.ZW
0.0075
0.0000
0.00%
 
ZBFH.ZW
0.38
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.013
0.0000
0.00%
 
ZIMR.ZW
0.0213
0.0000
0.00%
 
ZIMW.ZW
0.0814
0.0000
0.00%
 
ZPI.ZW
0.026
0.0000
0.00%
 
AFDS.ZW
1.5
-0.3375
-18.3673%
 
ARIS.ZW
0.0175
0.0000
0.00%
 
ARTD.ZW
0.072
0.0000
0.00%
 
ASUN.ZW
0.041
0.0000
0.00%
 
AXIA.ZW
0.25
0.0000
0.00%
 
BARC.ZW
0.084
0.0000
0.00%
 
BAT.ZW
37
0.0000
0.00%
 
BIND.ZW
0.045
0.0000
0.00%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.3455
0.0000
0.00%
 
CBZ.ZW
0.231
0.0000
0.00%
 
CFI.ZW
0.7
-0.06
-7.8947%
 
DAWN.ZW
0.026
0.0000
0.00%
 
DLTA.ZW
2.0375
-0.5075
-19.9411%
 
DZL.ZW
0.175
0.0000
0.00%
 
ECO.ZW
1.34
-0.3347
-19.9857%
 
EDGR.ZW
0.052
0.0000
0.00%
 
FALG.ZW
0.022
0.0000
0.00%
 
FBC.ZW
0.25
0.0000
0.00%
 
FIDL.ZW
0.13
-0.0075
-5.4545%
 
FML.ZW
0.205
0.0000
0.00%
 
FMP.ZW
0.058
0.0000
0.00%
 
GBH.ZW
0.008
0.0000
0.00%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.038
0.0000
0.00%
 
HIPO.ZW
1.7625
0.0000
0.00%
 
INN.ZW
1.55
-0.11
-6.6265%
 
LACZ.ZW
1.44
0.0000
0.00%
 
MASH.ZW
0.035
0.0000
0.00%
 
MEIK.ZW
0.38
0.0000
0.00%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.072
0.0000
0.00%
 
NICO.ZW
0.048
0.0000
0.00%
 
NMB.ZW
0.1
0.0000
0.00%
 
NPKZ.ZW
0.18
0.0000
0.00%
 
NTFD.ZW
7.3
0.0000
0.00%
 
NTS.ZW
0.0114
0.0000
0.00%
 
OKZ.ZW
0.2578
0.0000
0.00%
 
OML.ZW
11.5
-2.8
-19.5804%
 
PHL.ZW
0.81
0.0000
0.00%
 
PPC.ZW
2.7297
0.0000
0.00%
 
PROL.ZW
0.085
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
1.2
0.0000
0.00%
 
RTG.ZW
0.0095
0.0000
0.00%
 
SACL.ZW
0.024
0.0000
0.00%
 
SEED.ZW
2.6843
-0.4857
-15.3218%
 
SIM.ZW
0.6775
0.0000
0.00%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.55
0.0000
0.00%
 
TURN.ZW
0.0118
0.0000
0.00%
 
UNIF.ZW
0.0142
0.0000
0.00%
 
WILD.ZW
0.0075
0.0000
0.00%
 
ZBFH.ZW
0.38
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.013
0.0000
0.00%
 
ZIMR.ZW
0.0213
0.0000
0.00%
 
ZIMW.ZW
0.0814
0.0000
0.00%
 
ZPI.ZW
0.026
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
          
           
          
          
          
TOP LOSERS PRICE($) CHANGE(%)
ECO.zw 1.3400     -19.99
DLTA.zw 2.0375     -19.94
OML.zw  11.5000     -19.58
AFDS.zw  1.5000      -18.37
LACZ.zw  1.4400      -15.32

 

INDICES VALUE CHANGE (%)
INDUSTRIAL 432.72
-11.32
MINING 134.40
0.00

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[17 November 2017] Market Cap: US$12,347,479,764|Turnover: US$3,293,932.38Foreign buys: US$213,162.06| Foreign sales: US$1,922,828.78 | 96 trades


Notice: ZSE Vacancy Announcement (ICT intern)

Applications are invited from suitability qualified and experienced individuals to fill the following position which has arisen at the Zimbabwe Stock Exchange (“ZSE”).

INTERN (ICT) – 6 months Contract

An interesting opportunity has arisen in the Zimbabwe Stock Exchange (ICT) .The Intern will assist in the ICT department for a period of 6 months. This opportunity will expose the individual to in-depth understanding of core ICT systems.

Intern Advert 2017 (ICT)