AFDS.ZW
1.7
0.0000
0.00%
 
ARIS.ZW
0.0302
0.0000
0.00%
 
ARTD.ZW
0.0456
0.0000
0.00%
 
ASUN.ZW
0.043
0.0000
0.00%
 
AXIA.ZW
0.2924
+0.0124
4.4286%
 
BARC.ZW
0.071
-0.0087
-10.9159%
 
BAT.ZW
28
+1.9333
7.4167%
 
BIND.ZW
0.0402
+0.0002
0.5%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.24
0.0000
0.00%
 
CBZ.ZW
0.2
0.0000
0.00%
 
CFI.ZW
0.665
0.0000
0.00%
 
COLC.ZW
0.71
+0.095
15.4472%
 
DAWN.ZW
0.023
0.0000
0.00%
 
DLTA.ZW
2.3987
+0.1986
9.0269%
 
DZL.ZW
0.1457
+0.0057
4.0714%
 
ECO.ZW
0.8023
-0.0002
-0.0249%
 
EDGR.ZW
0.049
0.0000
0.00%
 
FALG.ZW
0.02
0.0000
0.00%
 
FBC.ZW
0.2
0.0000
0.00%
 
FIDL.ZW
0.1375
0.0000
0.00%
 
FML.ZW
0.095
0.0000
0.00%
 
FMLA.ZW
0.0066
0.0000
0.00%
 
FMP.ZW
0.048
0.0000
0.00%
 
GBH.ZW
0.006
+0.001
20%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.0374
0.0000
0.00%
 
HIPO.ZW
1.35
0.0000
0.00%
 
INN.ZW
1.45
+0.0014
0.0966%
 
LACZ.ZW
0.7
+0.1
16.6667%
 
MASH.ZW
0.035
0.0000
0.00%
 
MEIK.ZW
0.38
0.0000
0.00%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.063
+0.0006
0.9615%
 
NICO.ZW
0.04
0.0000
0.00%
 
NMB.ZW
0.085
0.0000
0.00%
 
NPKZ.ZW
0.12
0.0000
0.00%
 
NTFD.ZW
4.86
+0.81
20%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.3
0.0000
0.00%
 
OML.ZW
8.3
+0.47
6.0026%
 
PHL.ZW
0.8813
+0.0679
8.3477%
 
PPC.ZW
0.9883
+0.0879
9.7623%
 
PROL.ZW
0.076
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
0.9
+0.0933
11.5656%
 
RTG.ZW
0.0115
0.0000
0.00%
 
SACL.ZW
0.022
-0.0017
-7.173%
 
SEED.ZW
2.351
0.0000
0.00%
 
SIM.ZW
0.7
+0.005
0.7194%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.3525
0.0000
0.00%
 
TURN.ZW
0.013
-0.0014
-9.7222%
 
UNIF.ZW
0.013
0.0000
0.00%
 
WILD.ZW
0.0098
0.0000
0.00%
 
ZBFH.ZW
0.29
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.0107
0.0000
0.00%
 
ZIMR.ZW
0.018
0.0000
0.00%
 
ZIMW.ZW
0.0804
0.0000
0.00%
 
ZPI.ZW
0.025
+0.0021
9.1703%
 
AFDS.ZW
1.7
0.0000
0.00%
 
ARIS.ZW
0.0302
0.0000
0.00%
 
ARTD.ZW
0.0456
0.0000
0.00%
 
ASUN.ZW
0.043
0.0000
0.00%
 
AXIA.ZW
0.2924
+0.0124
4.4286%
 
BARC.ZW
0.071
-0.0087
-10.9159%
 
BAT.ZW
28
+1.9333
7.4167%
 
BIND.ZW
0.0402
+0.0002
0.5%
 
BRDR.ZW
0.2
0.0000
0.00%
 
CAFCA.ZW
0.24
0.0000
0.00%
 
CBZ.ZW
0.2
0.0000
0.00%
 
CFI.ZW
0.665
0.0000
0.00%
 
COLC.ZW
0.71
+0.095
15.4472%
 
DAWN.ZW
0.023
0.0000
0.00%
 
DLTA.ZW
2.3987
+0.1986
9.0269%
 
DZL.ZW
0.1457
+0.0057
4.0714%
 
ECO.ZW
0.8023
-0.0002
-0.0249%
 
EDGR.ZW
0.049
0.0000
0.00%
 
FALG.ZW
0.02
0.0000
0.00%
 
FBC.ZW
0.2
0.0000
0.00%
 
FIDL.ZW
0.1375
0.0000
0.00%
 
FML.ZW
0.095
0.0000
0.00%
 
FMLA.ZW
0.0066
0.0000
0.00%
 
FMP.ZW
0.048
0.0000
0.00%
 
GBH.ZW
0.006
+0.001
20%
 
GBZW.ZW
0.037
0.0000
0.00%
 
HCCL.ZW
0.0374
0.0000
0.00%
 
HIPO.ZW
1.35
0.0000
0.00%
 
INN.ZW
1.45
+0.0014
0.0966%
 
LACZ.ZW
0.7
+0.1
16.6667%
 
MASH.ZW
0.035
0.0000
0.00%
 
MEIK.ZW
0.38
0.0000
0.00%
 
MMDZ.ZW
0.0005
0.0000
0.00%
 
MSHL.ZW
0.063
+0.0006
0.9615%
 
NICO.ZW
0.04
0.0000
0.00%
 
NMB.ZW
0.085
0.0000
0.00%
 
NPKZ.ZW
0.12
0.0000
0.00%
 
NTFD.ZW
4.86
+0.81
20%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.3
0.0000
0.00%
 
OML.ZW
8.3
+0.47
6.0026%
 
PHL.ZW
0.8813
+0.0679
8.3477%
 
PPC.ZW
0.9883
+0.0879
9.7623%
 
PROL.ZW
0.076
0.0000
0.00%
 
PWS.ZW
0.075
0.0000
0.00%
 
RIOZ.ZW
0.9
+0.0933
11.5656%
 
RTG.ZW
0.0115
0.0000
0.00%
 
SACL.ZW
0.022
-0.0017
-7.173%
 
SEED.ZW
2.351
0.0000
0.00%
 
SIM.ZW
0.7
+0.005
0.7194%
 
TRUW.ZW
0.0129
0.0000
0.00%
 
TSL.ZW
0.3525
0.0000
0.00%
 
TURN.ZW
0.013
-0.0014
-9.7222%
 
UNIF.ZW
0.013
0.0000
0.00%
 
WILD.ZW
0.0098
0.0000
0.00%
 
ZBFH.ZW
0.29
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.0107
0.0000
0.00%
 
ZIMR.ZW
0.018
0.0000
0.00%
 
ZIMW.ZW
0.0804
0.0000
0.00%
 
ZPI.ZW
0.025
+0.0021
9.1703%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
NTFD.zw 4.8600        +20.00
GBH.zw 0.0060        +20.00
LACZ.zw 0.7000        +16.67
COLC.zw  0.7100        +15.45
RIOZ.zw  0.9000        +11.57
TOP LOSERS PRICE($) CHANGE(%)
BARC.zw 0.0710    -10.92
TURN.zw 0.0130    -9.72
SACL.zw  0.0220    -7.17
ECO.zw 0.8023    -0.02
      

 

INDICES VALUE CHANGE (%)
INDUSTRIAL 381.44
+4.20
MINING  107.06
+7.41

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[25 September 2017] Market Cap: US$10,806,512,034|Turnover: US$2,798,064.82Foreign buys: US$20,819.15| Foreign sales:US$489,049.50 | 173 trades


Notice: ZSE NOTICE TO THE INVESTING PUBLIC

CFI Holdings Ltd

On 27 July 2017 Messina Investments Limited (“Messina”), a major shareholder in CFI Holdings Limited (“CFI”) published a notice in the press asserting that they and their associates and supporters own or control 42% of CFI’s shares. In the same announcement, Messina have made an offer to buy shares from existing CFI’s shareholders at USD 0.46 per share, exclusive of charges.

The investing public is advised that Zimbabwe Stock Exchange (“ZSE”) has not been formally advised that Messina, and any other parties it is acting in concert with, has passed the 35% threshold which compels them to make an offer to the minorities in terms of the Zimbabwe Stock Exchange Listing Requirements. The Zimbabwe Stock Exchange views the notice by Messina as an unsanctioned informal offer to minorities and therefore non-compliant with the ZSE’s Listings Requirements.

PressNoticeCFI28072017 (2)