AFDS.ZW
0.6
0.0000
0.00%
 
ARIS.ZW
0.0035
0.0000
0.00%
 
ARTD.ZW
0.065
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.0682
0.0000
0.00%
 
BARC.ZW
0.029
0.0000
0.00%
 
BAT.ZW
15.25
0.0000
0.00%
 
BIND.ZW
0.04
0.0000
0.00%
 
CAFCA.ZW
0.2005
0.0000
0.00%
 
CBZ.ZW
0.105
0.0000
0.00%
 
CFI.ZW
0.1
0.0000
0.00%
 
COLC.ZW
0.35
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.915
0.0000
0.00%
 
DZL.ZW
0.05
0.0000
0.00%
 
ECO.ZW
0.27
-0.03
-10%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.006
0.0000
0.00%
 
FBC.ZW
0.08
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.045
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0008
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.365
0.0000
0.00%
 
INN.ZW
0.48
0.0000
0.00%
 
LACZ.ZW
0.48
0.0000
0.00%
 
MASH.ZW
0.02
0.0000
0.00%
 
MEIK.ZW
0.119
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.018
0.0000
0.00%
 
NICO.ZW
0.0275
0.0000
0.00%
 
NMB.ZW
0.0356
0.0000
0.00%
 
NPKZ.ZW
0.024
0.0000
0.00%
 
NTFD.ZW
3.6025
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.0708
0.0000
0.00%
 
OML.ZW
3.5041
+0.0016
0.0457%
 
PEAR.ZW
0.0349
0.0000
0.00%
 
PHL.ZW
0.1605
0.0000
0.00%
 
PPC.ZW
0.5525
0.0000
0.00%
 
PROL.ZW
0.042
0.0000
0.00%
 
PWS.ZW
0.0219
0.0000
0.00%
 
RIOZ.ZW
0.3
0.0000
0.00%
 
RTG.ZW
0.012
0.0000
0.00%
 
SACL.ZW
0.0114
0.0000
0.00%
 
SEED.ZW
1.01
0.0000
0.00%
 
SIM.ZW
0.165
+0.005
3.125%
 
TRUW.ZW
0.009
0.0000
0.00%
 
TSL.ZW
0.18
0.0000
0.00%
 
TURN.ZW
0.0104
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0025
0.0000
0.00%
 
ZBFH.ZW
0.0452
0.0000
0.00%
 
ZIMP.ZW
0.007
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.03
0.0000
0.00%
 
ZPI.ZW
0.01
0.0000
0.00%
 
AFDS.ZW
0.6
0.0000
0.00%
 
ARIS.ZW
0.0035
0.0000
0.00%
 
ARTD.ZW
0.065
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.0682
0.0000
0.00%
 
BARC.ZW
0.029
0.0000
0.00%
 
BAT.ZW
15.25
0.0000
0.00%
 
BIND.ZW
0.04
0.0000
0.00%
 
CAFCA.ZW
0.2005
0.0000
0.00%
 
CBZ.ZW
0.105
0.0000
0.00%
 
CFI.ZW
0.1
0.0000
0.00%
 
COLC.ZW
0.35
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.915
0.0000
0.00%
 
DZL.ZW
0.05
0.0000
0.00%
 
ECO.ZW
0.27
-0.03
-10%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.006
0.0000
0.00%
 
FBC.ZW
0.08
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.045
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0008
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.365
0.0000
0.00%
 
INN.ZW
0.48
0.0000
0.00%
 
LACZ.ZW
0.48
0.0000
0.00%
 
MASH.ZW
0.02
0.0000
0.00%
 
MEIK.ZW
0.119
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.018
0.0000
0.00%
 
NICO.ZW
0.0275
0.0000
0.00%
 
NMB.ZW
0.0356
0.0000
0.00%
 
NPKZ.ZW
0.024
0.0000
0.00%
 
NTFD.ZW
3.6025
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.0708
0.0000
0.00%
 
OML.ZW
3.5041
+0.0016
0.0457%
 
PEAR.ZW
0.0349
0.0000
0.00%
 
PHL.ZW
0.1605
0.0000
0.00%
 
PPC.ZW
0.5525
0.0000
0.00%
 
PROL.ZW
0.042
0.0000
0.00%
 
PWS.ZW
0.0219
0.0000
0.00%
 
RIOZ.ZW
0.3
0.0000
0.00%
 
RTG.ZW
0.012
0.0000
0.00%
 
SACL.ZW
0.0114
0.0000
0.00%
 
SEED.ZW
1.01
0.0000
0.00%
 
SIM.ZW
0.165
+0.005
3.125%
 
TRUW.ZW
0.009
0.0000
0.00%
 
TSL.ZW
0.18
0.0000
0.00%
 
TURN.ZW
0.0104
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0025
0.0000
0.00%
 
ZBFH.ZW
0.0452
0.0000
0.00%
 
ZIMP.ZW
0.007
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.03
0.0000
0.00%
 
ZPI.ZW
0.01
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
SIM.zw 0.1650
3.13
OML.zw 3.5041
0.05
TOP LOSERS PRICE($) CHANGE(%)
ECO.zw 0.2700
-10.00
INDICES VALUE CHANGE (%)
INDUSTRIAL 145.06
-0.62
MINING  58.51
0.00

[19 January 2017] Market Cap: US$4,024,679,329| Turnover: US159,468.94Foreign buys: US$0.00| Foreign sales: US$110,142.23| 21 trades


STATEMENT BY THE CHAIRMAN OF THE ZIMBABWE STOCK EXCHANGE

The Chairman of the Zimbabwe Stock Exchange (“ZSE”) wishes to clarify certain issues on the operations of the ZSE following recent reports which were not correct as reported on Friday, 9 December 2016 in the Zimbabwe Independent and the Daily Newspaper on Tuesday, 13th December 2016. STATEMENT BY THE CHAIRMAN OF THE ZIMBABWE STOCK EXCHANGE -15 DECEMBER 2016