AFDS.ZW
0.6
0.0000
0.00%
 
ARIS.ZW
0.0035
0.0000
0.00%
 
ARTD.ZW
0.065
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.07
0.0000
0.00%
 
BARC.ZW
0.023
0.0000
0.00%
 
BAT.ZW
15.0356
0.0000
0.00%
 
BIND.ZW
0.04
0.0000
0.00%
 
CAFCA.ZW
0.2005
0.0000
0.00%
 
CBZ.ZW
0.105
0.0000
0.00%
 
CFI.ZW
0.1055
0.0000
0.00%
 
COLC.ZW
0.36
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.8019
+0.0019
0.2375%
 
DZL.ZW
0.05
0.0000
0.00%
 
ECO.ZW
0.165
-0.005
-2.9412%
 
ECOLAF.ZW
0.0001
0.0000
0.00%
 
ECOLAS.ZW
0.0001
0.0000
0.00%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.01
0.0000
0.00%
 
FBC.ZW
0.08
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.045
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0008
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.368
0.0000
0.00%
 
INN.ZW
0.4775
-0.0025
-0.5208%
 
LACZ.ZW
0.48
0.0000
0.00%
 
MASH.ZW
0.0201
0.0000
0.00%
 
MEIK.ZW
0.085
-0.015
-15%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.019
0.0000
0.00%
 
NICO.ZW
0.0255
0.0000
0.00%
 
NMB.ZW
0.0356
0.0000
0.00%
 
NPKZ.ZW
0.027
0.0000
0.00%
 
NTFD.ZW
3.51
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.0708
0.0000
0.00%
 
OML.ZW
3.5
0.0000
0.00%
 
PEAR.ZW
0.034
0.0000
0.00%
 
PHL.ZW
0.17
0.0000
0.00%
 
PPC.ZW
0.585
0.0000
0.00%
 
PROL.ZW
0.05
0.0000
0.00%
 
PWS.ZW
0.0219
0.0000
0.00%
 
RIOZ.ZW
0.3265
0.0000
0.00%
 
RTG.ZW
0.012
0.0000
0.00%
 
SACL.ZW
0.0114
0.0000
0.00%
 
SEED.ZW
1.01
0.0000
0.00%
 
SIM.ZW
0.1625
-0.0025
-1.5152%
 
TRUW.ZW
0.009
0.0000
0.00%
 
TSL.ZW
0.19
0.0000
0.00%
 
TURN.ZW
0.0104
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0025
0.0000
0.00%
 
ZBFH.ZW
0.0622
0.0000
0.00%
 
ZIMP.ZW
0.007
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.033
0.0000
0.00%
 
ZPI.ZW
0.01
0.0000
0.00%
 
AFDS.ZW
0.6
0.0000
0.00%
 
ARIS.ZW
0.0035
0.0000
0.00%
 
ARTD.ZW
0.065
0.0000
0.00%
 
ASUN.ZW
0.012
0.0000
0.00%
 
AXIA.ZW
0.07
0.0000
0.00%
 
BARC.ZW
0.023
0.0000
0.00%
 
BAT.ZW
15.0356
0.0000
0.00%
 
BIND.ZW
0.04
0.0000
0.00%
 
CAFCA.ZW
0.2005
0.0000
0.00%
 
CBZ.ZW
0.105
0.0000
0.00%
 
CFI.ZW
0.1055
0.0000
0.00%
 
COLC.ZW
0.36
0.0000
0.00%
 
DAWN.ZW
0.016
0.0000
0.00%
 
DLTA.ZW
0.8019
+0.0019
0.2375%
 
DZL.ZW
0.05
0.0000
0.00%
 
ECO.ZW
0.165
-0.005
-2.9412%
 
ECOLAF.ZW
0.0001
0.0000
0.00%
 
ECOLAS.ZW
0.0001
0.0000
0.00%
 
EDGR.ZW
0.048
0.0000
0.00%
 
FALG.ZW
0.01
0.0000
0.00%
 
FBC.ZW
0.08
0.0000
0.00%
 
FIDL.ZW
0.11
0.0000
0.00%
 
FML.ZW
0.045
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0008
0.0000
0.00%
 
HCCL.ZW
0.03
0.0000
0.00%
 
HIPO.ZW
0.368
0.0000
0.00%
 
INN.ZW
0.4775
-0.0025
-0.5208%
 
LACZ.ZW
0.48
0.0000
0.00%
 
MASH.ZW
0.0201
0.0000
0.00%
 
MEIK.ZW
0.085
-0.015
-15%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.019
0.0000
0.00%
 
NICO.ZW
0.0255
0.0000
0.00%
 
NMB.ZW
0.0356
0.0000
0.00%
 
NPKZ.ZW
0.027
0.0000
0.00%
 
NTFD.ZW
3.51
0.0000
0.00%
 
NTS.ZW
0.0115
0.0000
0.00%
 
OKZ.ZW
0.0708
0.0000
0.00%
 
OML.ZW
3.5
0.0000
0.00%
 
PEAR.ZW
0.034
0.0000
0.00%
 
PHL.ZW
0.17
0.0000
0.00%
 
PPC.ZW
0.585
0.0000
0.00%
 
PROL.ZW
0.05
0.0000
0.00%
 
PWS.ZW
0.0219
0.0000
0.00%
 
RIOZ.ZW
0.3265
0.0000
0.00%
 
RTG.ZW
0.012
0.0000
0.00%
 
SACL.ZW
0.0114
0.0000
0.00%
 
SEED.ZW
1.01
0.0000
0.00%
 
SIM.ZW
0.1625
-0.0025
-1.5152%
 
TRUW.ZW
0.009
0.0000
0.00%
 
TSL.ZW
0.19
0.0000
0.00%
 
TURN.ZW
0.0104
0.0000
0.00%
 
UNIF.ZW
0.01
0.0000
0.00%
 
WILD.ZW
0.0025
0.0000
0.00%
 
ZBFH.ZW
0.0622
0.0000
0.00%
 
ZIMP.ZW
0.007
0.0000
0.00%
 
ZIMR.ZW
0.0165
0.0000
0.00%
 
ZIMW.ZW
0.033
0.0000
0.00%
 
ZPI.ZW
0.01
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
DLTA.zw 0.8019      0.24

 

TOP LOSERS PRICE($) CHANGE(%)
MEIK.zw 0.0850    -15.00 
ECO.zw 0.1650 -2.94
SIM.zw 0.1625 -1.52
INN.zw 0.4775 -0.52
INDICES VALUE CHANGE (%)
INDUSTRIAL 135.76
-0.24
MINING  60.85
0.00

[21 February 2017] Market Cap: US$3,789,300,172 Turnover: US$436,083.01 Foreign buys: US$133,835.45| Foreign sales: US$340,316.91| 23 trades


NOTICE TO THE PUBLIC LAUNCH OF VIEW ONLY TERMINALS: ISSUED 7 FEBRUARY 2017

The Zimbabwe Stock Exchange (“ZSE”) advises that as part of efforts to improve informational efficiency in the local capital market, it is launching View Only Terminals (“VOTs”) with effect from 8 February 2017.

ZSE Public Notice -VOT07Feb2017