Official List as at 27 October 2021
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 104.3625 | 100.0000 | 2400 |
| African Sun Limited | 11.0000 | 10.7891 | 2300 |
| Amalgamated Regional Trading (Art) Holdings Limited | 10.5000 | 10.0007 | 951900 |
| Ariston Holdings Limited | 3.6854 | 3.6739 | 107400 |
| Axia Corporation Limited | 39.8807 | 39.0850 | 415500 |
| Bindura Nickel Corporation Limited | 5.3131 | 5.2119 | 15600 |
| British American Tobacco Zimbabwe Limited | 2,740.0000 | 2,740.0000 | 100 |
| Cafca Limited | 170.0000 | 170.0000 | 2000 |
| Cassava Smartech Zimbabwe Limited | 45.2678 | 43.2911 | 44400 |
| Cbz Holdings Limited | 121.5200 | 119.9689 | 7400 |
| Cfi Holdings Limited | 41.1202 | 41.1202 | 0 |
| Dairibord Holdings Limited | 52.0000 | 52.0000 | 0 |
| Delta Corporation Limited | 156.9593 | 155.9411 | 192600 |
| Econet Wireless Zimbabwe Limited | 77.3139 | 78.9183 | 597100 |
| Edgars Stores Limited | 4.2500 | 4.1000 | 3000 |
| Fbc Holdings Limited | 31.0019 | 31.1500 | 800 |
| Fidelity Life Assurance Limited | 8.0000 | 8.1389 | 3600 |
| First Capital Bank Limited | 3.5156 | 3.6348 | 6600 |
| First Mutual Holdings Limited | 25.0000 | 27.0000 | 1400 |
| First Mutual Properties Limited | 12.4835 | 12.1667 | 300 |
| General Beltings Holdings Limited | 2.3995 | 2.3991 | 14700 |
| Getbucks Microfinance Bank Limited | 8.1518 | 8.1500 | 400 |
| Hippo Valley Estates Limited | 280.0000 | 300.0000 | 9300 |
| Innscor Africa Limited | 180.0047 | 178.9594 | 135700 |
| Lafarge Cement Zimbabwe Limited | 96.0000 | 96.0000 | 0 |
| Mashonaland Holdings Limited | 4.0000 | 3.5150 | 18000 |
| Masimba Holdings Limited | 55.0000 | 55.0000 | 3100 |
| Medtech Holdings Limited | 0.2193 | 0.2000 | 824100 |
| Meikles Limited | 191.7605 | 200.4346 | 1300 |
| Nampak Zimbabwe Limited | 12.0000 | 12.9946 | 16600 |
| National Foods Holdings Limited | 1,500.0000 | 1,500.0091 | 11000 |
| National Tyre Services Limited | 7.0000 | 7.0000 | 0 |
| Nmbz Holdings Limited | 13.9000 | 13.9000 | 1700 |
| Ok Zimbabwe Limited | 26.9813 | 27.7506 | 600100 |
| Proplastics Limited | 30.0000 | 30.0000 | 0 |
| Rainbow Tourism Group Limited | 5.7000 | 5.7000 | 800 |
| Riozim Limited | 35.0000 | 35.0000 | 300 |
| Seed Co Limited | 125.4409 | 124.4990 | 19800 |
| Simbisa Brands Limited | 98.0593 | 96.1852 | 21300 |
| Starafricacorporation Limited | 1.5063 | 1.5050 | 1366700 |
| Truworths Limited | 2.9650 | 2.9953 | 1500 |
| Tsl Limited | 69.0000 | 69.0000 | 0 |
| Turnall Holdings Limited | 6.3400 | 6.3400 | 0 |
| Unifreight Africa Limited | 35.0000 | 35.0000 | 0 |
| Willdale Limited | 3.7606 | 3.7353 | 20400 |
| Zb Financial Holdings Limited | 80.0000 | 80.0000 | 0 |
| Zeco Holdings Limited | 0.0024 | 0.0024 | 0 |
| Zimbabwe Newspapers (1980) Limited | 3.0005 | 3.0000 | 3600 |
| Zimplow Holdings Limited | 18.9783 | 19.6168 | 9500 |
| Zimre Holdings Limited | 3.6400 | 3.7868 | 23000 |
Load More...