Official List as at 24 January 2020
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| Afdis Distillers Limited | 3 | 3 | 0 |
| African Sun Limited | 0.26 | 0.26 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 0.123 | 0.123 | 0 |
| Ariston Holdings Limited | 0.26 | 0.2878 | 128300 |
| Axia Corporation Limited | 0.7275 | 0.7399 | 123400 |
| Bindura Nickel Corporation Limited | 0.2025 | 0.2038 | 106100 |
| British American Tobacco Zimbabwe Limited | 50.2778 | 50.2778 | 0 |
| Cafca Limited | 2 | 2 | 0 |
| Cassava Smartech Zimbabwe Limited | 1.5525 | 1.553 | 160600 |
| Cbz Holdings Limited | 0.64 | 0.64 | 0 |
| Dairibord Holdings Limited | 0.575 | 0.575 | 0 |
| Dawn Properties Limited | 0.08 | 0.09 | 1200 |
| Delta Corporation Limited | 3.5 | 3.5026 | 1064500 |
| Econet Wireless Zimbabwe Limited | 1.68 | 1.6769 | 65000 |
| Edgars Stores Limited | 0.216 | 0.216 | 0 |
| Falcon Gold Zimbabwe Limited | 0.03 | 0.03 | 0 |
| Fbc Holdings Limited | 0.6525 | 0.6725 | 57000 |
| Fidelity Life Assurance Limited | 0.0914 | 0.0914 | 0 |
| First Capital Bank Limited | 0.1 | 0.101 | 66000 |
| First Mutual Holdings Limited | 0.32 | 0.32 | 0 |
| First Mutual Properties Limited | 0.18 | 0.18 | 0 |
| General Beltings Holdings Limited | 0.024 | 0.024 | 0 |
| Getbucks Microfinance Bank Limited | 0.12 | 0.12 | 0 |
| Innscor Africa Limited | 3.71 | 3.8225 | 7400 |
| Lafarge Cement Zimbabwe Limited | 2 | 2 | 89900 |
| Mashonaland Holdings Limited | 0.135 | 0.1513 | 11500 |
| Masimba Holdings Limited | 0.185 | 0.185 | 0 |
| Medtech Holdings Limited | 0.018 | 0.018 | 0 |
| Meikles Limited | 2.81 | 3.0522 | 9700 |
| Nampak Zimbabwe Limited | 0.74 | 0.74 | 0 |
| National Foods Holdings Limited | 10 | 10 | 0 |
| National Tyre Services Limited | 0.0215 | 0.0215 | 0 |
| Nmbz Holdings Limited | 0.37 | 0.37 | 0 |
| Ok Zimbabwe Limited | 0.8224 | 0.8468 | 42800 |
| Old Mutual Limited | 38.9443 | 39 | 24200 |
| Padenga Holdings Limited | 2.4627 | 2.4686 | 669300 |
| Powerspeed Electrical Limited | 0.245 | 0.245 | 0 |
| Ppc Limited | 4.5 | 4.5992 | 13200 |
| Proplastics Limited | 0.83 | 0.83 | 0 |
| Rainbow Tourism Group Limited | 0.145 | 0.145 | 0 |
| Riozim Limited | 2.3125 | 2.3125 | 0 |
| Seed Co International Limited | 3.109 | 3.109 | 0 |
| Seed Co Limited | 1.75 | 1.7548 | 92900 |
| Simbisa Brands Limited | 1.3589 | 1.4307 | 9400 |
| Starafricacorporation Limited | 0.0355 | 0.0367 | 38800 |
| Truworths Limited | 0.019 | 0.019 | 0 |
| Tsl Limited | 0.8025 | 0.86 | 300 |
| Turnall Holdings Limited | 0.1105 | 0.1105 | 0 |
| Unifreight Africa Limited | 0.09 | 0.09 | 0 |
| Willdale Limited | 0.045 | 0.045 | 0 |
| Zb Financial Holdings Limited | 0.74 | 0.74 | 0 |
| Zeco Holdings Limited | 0.0002 | 0.0002 | 0 |
| Zimbabwe Newspapers (1980) Limited | 0.2 | 0.236 | 30000 |
| Zimplow Holdings Limited | 0.725 | 0.77 | 700 |
| Zimre Holdings Limited | 0.15 | 0.15 | 0 |
| Zimre Property Investiments Limited | 0.0568 | 0.0568 | 0 |
Load More...