PRICE SHEET

ZSE PRICE SHEET 19 JULY 2024

Company NameOpening
Price
Closing
Price
Total
Traded
Volume
    
    
EQUITIES   
    
Afdis Distillers Limited700.0339700.0524700
    
Amalgamated Regional Trading (Art) Holdings Limited10.0510.051300
    
    
Ariston Holdings Limited3.53.99913400
    
Bridgefort Capital Limited1.511.510
    
Bridgefort Capital Limited Class B2.642.640
    
British American Tobacco Zimbabwe Limited5951.05225998300
    
    
Cafca Limited160016000
    
Cbz Holdings Limited140015005400
    
Cfi Holdings Limited212.9212.90
    
Dairibord Holdings Limited231.3997266.134000
    
Delta Corporation Limited1399.27991398.5027181300
    
Ecocash Holdings Zimbabwe Limited52.703152.4752000
    
Econet Wireless Zimbabwe Limited399.9893399.1514667400
    
Fbc Holdings Limited295.5310500
    
Fidelity Life Assurance Limited120.75120.750
    
First Mutual Holdings Limited2052050
    
First Mutual Properties Limited32.706227.852600
    
General Beltings Holdings Limited4.54.50
    
Hippo Valley Estates Limited613.5441700400
    
Mashonaland Holdings Limited23.908323.903432100
    
Masimba Holdings Limited204.95204.950
    
Meikles Limited692.0254738.62000
    
Nampak Zimbabwe Limited1151151500
    
National Tyre Services Limited25250
    
Nmbz Holdings Limited220.704220.7040
    
Ok Zimbabwe Limited51.364258.63748900
    
Proplastics Limited90.045590.04550
    
Rainbow Tourism Group Limited30335500
    
Riozim Limited90.019190.01910
    
Seed Co Limited320321.384613000
    
Starafricacorporation Limited0.75160.7598803600
    
Tanganda Tea Company Limited420420100
    
Tsl Limited306.9905306.99050
    
Turnall Holdings Limited55.520000
    
Unifreight Africa Limited66.266.20
Willdale Limited3.913.9462179800
    
Zb Financial Holdings Limited1045.21045.20
    
Zeco Holdings Limited0.00180.00180
    
Zimbabwe Newspapers (1980) Limited5.25.20
    
Zimre Holdings Limited28.999529.055263000
   2092800
    
   2092800