PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 03 April 2020

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
Afdis Distillers Limited 5.9 5.9 0
African Sun Limited 0.446 0.446 0
Amalgamated Regional Trading (Art) Holdings Limited 0.49 0.49 0
Ariston Holdings Limited 0.4975 0.4975 600
Axia Corporation Limited 2.0286 2.0286 0
Bindura Nickel Corporation Limited 0.4225 0.4225 300
British American Tobacco Zimbabwe Limited 86 86 0
Cafca Limited 19 19 0
Cassava Smartech Zimbabwe Limited 2.6563 2.6563 0
Cbz Holdings Limited 1.54 1.54 0
Dairibord Holdings Limited 0.54 0.54 0
Dawn Properties Limited 0.055 0.055 0
Delta Corporation Limited 6.2547 6.36 400
Econet Wireless Zimbabwe Limited 2.65 2.6505 192100
Edgars Stores Limited 0.24 0.24 0
Fbc Holdings Limited 1.2 1.2 0
Fidelity Life Assurance Limited 0.137 0.137 0
First Capital Bank Limited 0.2116 0.2116 0
First Mutual Holdings Limited 1 1 0
First Mutual Properties Limited 1.05 1.05 0
General Beltings Holdings Limited 0.0498 0.0498 0
Getbucks Microfinance Bank Limited 0.12 0.12 0
Hippo Valley Estates Limited 5.3484 5.02 1000
Innscor Africa Limited 7.5002 7.648 106700
Lafarge Cement Zimbabwe Limited 3 3 0
Mashonaland Holdings Limited 0.1699 0.1699 0
Masimba Holdings Limited 0.36 0.36 0
Medtech Holdings Limited 0.04 0.04 10000
Meikles Limited 7.9898 8 4200
Nampak Zimbabwe Limited 0.99 0.99 0
National Foods Holdings Limited 26.6 26.6 0
National Tyre Services Limited 0.031 0.031 0
Nmbz Holdings Limited 0.61 0.61 0
Ok Zimbabwe Limited 1.65 1.65 0
Old Mutual Limited 38 37 4000
Padenga Holdings Limited 5.5 5.5 0
Powerspeed Electrical Limited 0.176 0.176 0
Ppc  Limited 3.9364 3.9364 0
Proplastics Limited 1.61 1.61 0
Rainbow Tourism Group Limited 0.38 0.38 0
Riozim Limited 6.14 6.14 0
Seed Co International Limited 4.55 4.55 0
Seed Co Limited 3.8823 3.8823 0
Simbisa Brands Limited 3 3 0
Starafricacorporation Limited 0.08 0.08 13000
Truworths Limited 0.0776 0.0776 0
Tsl Limited 1.5318 1.5318 0
Turnall Holdings Limited 0.1 0.1 0
Unifreight Africa Limited 0.108 0.108 0
Willdale Limited 0.032 0.032 0
Zb Financial Holdings Limited 1.5 1.5 0
Zeco Holdings Limited 0.0002 0.0002 0
Zimbabwe Newspapers (1980) Limited 0.3 0.3 0
Zimplow Holdings Limited 1 1 0
Zimre Holdings Limited 0.39 0.39 0
Zimre Property Investiments Limited 0.128 0.128 0

LISTED COMPANIES

Share your investment story with us