Official List as at 12 December 2019
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| Afdis Distillers Limited | 3.1 | 3.19 | 100.00 |
| African Sun Limited | 0.26 | 0.23 | 5,400.00 |
| Amalgamated Regional Trading (Art) Holdings Limited | 0.08 | 0.08 | - |
| Ariston Holdings Limited | 0.189 | 0.1895 | 12,700.00 |
| Axia Corporation Limited | 0.7125 | 0.7075 | 1,200.00 |
| Bindura Nickel Corporation Limited | 0.14 | 0.15 | 73,500.00 |
| British American Tobacco Zimbabwe Limited | 45 | 45 | - |
| Cafca Limited | 1.7802 | 1.7802 | - |
| Cassava Smartech Zimbabwe Limited | 1.48 | 1.4809 | 2,130,300.00 |
| Cbz Holdings Limited | 0.63 | 0.6375 | 200.00 |
| Dairibord Holdings Limited | 0.3405 | 0.365 | 5,000.00 |
| Dawn Properties Limited | 0.0652 | 0.0652 | - |
| Delta Corporation Limited | 3.4675 | 3.4669 | 200,100.00 |
| Econet Wireless Zimbabwe Limited | 1.4801 | 1.48 | 2,336,000.00 |
| Edgars Stores Limited | 0.178 | 0.1785 | 126,500.00 |
| Falcon Gold Zimbabwe Limited | 0.03 | 0.03 | - |
| Fbc Holdings Limited | 0.62 | 0.63 | 800.00 |
| Fidelity Life Assurance Limited | 0.091 | 0.092 | 9,000.00 |
| First Capital Bank Limited | 0.103 | 0.1035 | 54,400.00 |
| First Mutual Holdings Limited | 0.27 | 0.324 | 19,500.00 |
| First Mutual Properties Limited | 0.165 | 0.165 | - |
| General Beltings Holdings Limited | 0.024 | 0.024 | - |
| Getbucks Microfinance Bank Limited | 0.12 | 0.12 | - |
| Innscor Africa Limited | 3.7177 | 3.7 | 37,800.00 |
| Lafarge Cement Zimbabwe Limited | 1.8 | 1.8 | - |
| Mashonaland Holdings Limited | 0.082 | 0.0904 | 744,300.00 |
| Masimba Holdings Limited | 0.19 | 0.19 | - |
| Medtech Holdings Limited | 0.0152 | 0.0152 | 149,900.00 |
| Meikles Limited | 2.2478 | 2.25 | 4,500.00 |
| Nampak Zimbabwe Limited | 0.72 | 0.72 | - |
| National Foods Holdings Limited | 9.01 | 9.01 | 200.00 |
| National Tyre Services Limited | 0.0215 | 0.0215 | - |
| Nmbz Holdings Limited | 0.3605 | 0.3605 | - |
| Ok Zimbabwe Limited | 0.7125 | 0.7124 | 14,600.00 |
| Old Mutual Limited | 35.5 | 35.5644 | 16,700.00 |
| Padenga Holdings Limited | 2.5 | 2.4775 | 200.00 |
| Powerspeed Electrical Limited | 0.26 | 0.26 | 3,700.00 |
| Ppc Limited | 4.2 | 4.1 | 1,300.00 |
| Proplastics Limited | 0.82 | 0.82 | - |
| Rainbow Tourism Group Limited | 0.14 | 0.14 | - |
| Riozim Limited | 2.72 | 2.72 | - |
| Seed Co International Limited | 2.8125 | 2.8125 | - |
| Seed Co Limited | 1.865 | 1.8676 | 534,700.00 |
| Simbisa Brands Limited | 1.2829 | 1.2774 | 38,500.00 |
| Starafricacorporation Limited | 0.036 | 0.036 | - |
| Truworths Limited | 0.0228 | 0.0228 | - |
| Tsl Limited | 0.9 | 0.9 | 200.00 |
| Turnall Holdings Limited | 0.1029 | 0.1029 | - |
| Unifreight Africa Limited | 0.09 | 0.09 | - |
| Willdale Limited | 0.0297 | 0.0299 | 34,100.00 |
| Zb Financial Holdings Limited | 0.72 | 0.72 | - |
| Zeco Holdings Limited | 0.0002 | 0.0002 | - |
| Zimbabwe Newspapers (1980) Limited | 0.113 | 0.113 | - |
| Zimplow Holdings Limited | 0.51 | 0.6 | 79,700.00 |
| Zimre Holdings Limited | 0.13 | 0.13 | - |
| Zimre Property Investiments Limited | 0.056 | 0.056 | - |
