PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 24 January 2020

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
Afdis Distillers Limited 3 3 0
African Sun Limited 0.26 0.26 0
Amalgamated Regional Trading (Art) Holdings Limited 0.123 0.123 0
Ariston Holdings Limited 0.26 0.2878 128300
Axia Corporation Limited 0.7275 0.7399 123400
Bindura Nickel Corporation Limited 0.2025 0.2038 106100
British American Tobacco Zimbabwe Limited 50.2778 50.2778 0
Cafca Limited 2 2 0
Cassava Smartech Zimbabwe Limited 1.5525 1.553 160600
Cbz Holdings Limited 0.64 0.64 0
Dairibord Holdings Limited 0.575 0.575 0
Dawn Properties Limited 0.08 0.09 1200
Delta Corporation Limited 3.5 3.5026 1064500
Econet Wireless Zimbabwe Limited 1.68 1.6769 65000
Edgars Stores Limited 0.216 0.216 0
Falcon Gold Zimbabwe Limited 0.03 0.03 0
Fbc Holdings Limited 0.6525 0.6725 57000
Fidelity Life Assurance Limited 0.0914 0.0914 0
First Capital Bank Limited 0.1 0.101 66000
First Mutual Holdings Limited 0.32 0.32 0
First Mutual Properties Limited 0.18 0.18 0
General Beltings Holdings Limited 0.024 0.024 0
Getbucks Microfinance Bank Limited 0.12 0.12 0
Innscor Africa Limited 3.71 3.8225 7400
Lafarge Cement Zimbabwe Limited 2 2 89900
Mashonaland Holdings Limited 0.135 0.1513 11500
Masimba Holdings Limited 0.185 0.185 0
Medtech Holdings Limited 0.018 0.018 0
Meikles Limited 2.81 3.0522 9700
Nampak Zimbabwe Limited 0.74 0.74 0
National Foods Holdings Limited 10 10 0
National Tyre Services Limited 0.0215 0.0215 0
Nmbz Holdings Limited 0.37 0.37 0
Ok Zimbabwe Limited 0.8224 0.8468 42800
Old Mutual Limited 38.9443 39 24200
Padenga Holdings Limited 2.4627 2.4686 669300
Powerspeed Electrical Limited 0.245 0.245 0
Ppc  Limited 4.5 4.5992 13200
Proplastics Limited 0.83 0.83 0
Rainbow Tourism Group Limited 0.145 0.145 0
Riozim Limited 2.3125 2.3125 0
Seed Co International Limited 3.109 3.109 0
Seed Co Limited 1.75 1.7548 92900
Simbisa Brands Limited 1.3589 1.4307 9400
Starafricacorporation Limited 0.0355 0.0367 38800
Truworths Limited 0.019 0.019 0
Tsl Limited 0.8025 0.86 300
Turnall Holdings Limited 0.1105 0.1105 0
Unifreight Africa Limited 0.09 0.09 0
Willdale Limited 0.045 0.045 0
Zb Financial Holdings Limited 0.74 0.74 0
Zeco Holdings Limited 0.0002 0.0002 0
Zimbabwe Newspapers (1980) Limited 0.2 0.236 30000
Zimplow Holdings Limited 0.725 0.77 700
Zimre Holdings Limited 0.15 0.15 0
Zimre Property Investiments Limited 0.0568 0.0568 0

LISTED COMPANIES

Share your investment story with us