PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 12 December 2019

Company Name Opening
Price
Closing
Price
 Total
Traded
Volume
Afdis Distillers Limited 3.1 3.19                                  100.00
African Sun Limited 0.26 0.23                               5,400.00
Amalgamated Regional Trading (Art) Holdings Limited 0.08 0.08                                            -
Ariston Holdings Limited 0.189 0.1895                            12,700.00
Axia Corporation Limited 0.7125 0.7075                               1,200.00
Bindura Nickel Corporation Limited 0.14 0.15                            73,500.00
British American Tobacco Zimbabwe Limited 45 45                                            -
Cafca Limited 1.7802 1.7802                                            -
Cassava Smartech Zimbabwe Limited 1.48 1.4809                      2,130,300.00
Cbz Holdings Limited 0.63 0.6375                                  200.00
Dairibord Holdings Limited 0.3405 0.365                               5,000.00
Dawn Properties Limited 0.0652 0.0652                                            -
Delta Corporation Limited 3.4675 3.4669                          200,100.00
Econet Wireless Zimbabwe Limited 1.4801 1.48                      2,336,000.00
Edgars Stores Limited 0.178 0.1785                          126,500.00
Falcon Gold Zimbabwe Limited 0.03 0.03                                            -
Fbc Holdings Limited 0.62 0.63                                  800.00
Fidelity Life Assurance Limited 0.091 0.092                               9,000.00
First Capital Bank Limited 0.103 0.1035                            54,400.00
First Mutual Holdings Limited 0.27 0.324                            19,500.00
First Mutual Properties Limited 0.165 0.165                                            -
General Beltings Holdings Limited 0.024 0.024                                            -
Getbucks Microfinance Bank Limited 0.12 0.12                                            -
Innscor Africa Limited 3.7177 3.7                            37,800.00
Lafarge Cement Zimbabwe Limited 1.8 1.8                                            -
Mashonaland Holdings Limited 0.082 0.0904                          744,300.00
Masimba Holdings Limited 0.19 0.19                                            -
Medtech Holdings Limited 0.0152 0.0152                          149,900.00
Meikles Limited 2.2478 2.25                               4,500.00
Nampak Zimbabwe Limited 0.72 0.72                                            -
National Foods Holdings Limited 9.01 9.01                                  200.00
National Tyre Services Limited 0.0215 0.0215                                            -
Nmbz Holdings Limited 0.3605 0.3605                                            -
Ok Zimbabwe Limited 0.7125 0.7124                            14,600.00
Old Mutual Limited 35.5 35.5644                            16,700.00
Padenga Holdings Limited 2.5 2.4775                                  200.00
Powerspeed Electrical Limited 0.26 0.26                               3,700.00
Ppc  Limited 4.2 4.1                               1,300.00
Proplastics Limited 0.82 0.82                                            -
Rainbow Tourism Group Limited 0.14 0.14                                            -
Riozim Limited 2.72 2.72                                            -
Seed Co International Limited 2.8125 2.8125                                            -
Seed Co Limited 1.865 1.8676                          534,700.00
Simbisa Brands Limited 1.2829 1.2774                            38,500.00
Starafricacorporation Limited 0.036 0.036                                            -
Truworths Limited 0.0228 0.0228                                            -
Tsl Limited 0.9 0.9                                  200.00
Turnall Holdings Limited 0.1029 0.1029                                            -
Unifreight Africa Limited 0.09 0.09                                            -
Willdale Limited 0.0297 0.0299                            34,100.00
Zb Financial Holdings Limited 0.72 0.72                                            -
Zeco Holdings Limited 0.0002 0.0002                                            -
Zimbabwe Newspapers (1980) Limited 0.113 0.113                                            -
Zimplow Holdings Limited 0.51 0.6                            79,700.00
Zimre Holdings Limited 0.13 0.13                                            -
Zimre Property Investiments Limited 0.056 0.056                                            -

LISTED COMPANIES

Share your investment story with us