Official List as at 03 August 2021
| Company Name | Opening Price |
Closing Price |
Volume |
| Afdis Distillers Limited | 78 | 78 | 18400 |
| African Sun Limited | 7.9667 | 8 | 900 |
| Amalgamated Regional Trading (Art) Holdings Limited | 8.7 | 8.7 | 1600 |
| Ariston Holdings Limited | 3.4793 | 3.4796 | 32400 |
| Axia Corporation Limited | 25.8977 | 25.002 | 37300 |
| Bindura Nickel Corporation Limited | 5.52 | 5.0231 | 95400 |
| British American Tobacco Zimbabwe Limited | 1152 | 1152 | 0 |
| Cafca Limited | 175 | 175 | 0 |
| Cassava Smartech Zimbabwe Limited | 16.1719 | 15.9192 | 36200 |
| Cbz Holdings Limited | 95 | 95 | 4600 |
| Dairibord Holdings Limited | 34.5467 | 34.0034 | 29500 |
| Delta Corporation Limited | 86.0386 | 90.4459 | 111900 |
| Econet Wireless Zimbabwe Limited | 30.1778 | 30.0041 | 142900 |
| Edgars Stores Limited | 3.25 | 3.25 | 47100 |
| Fbc Holdings Limited | 31 | 30 | 1800 |
| Fidelity Life Assurance Limited | 10 | 10 | 0 |
| First Capital Bank Limited | 3.0541 | 3.0497 | 104600 |
| First Mutual Holdings Limited | 27.9649 | 30.9261 | 23000 |
| First Mutual Properties Limited | 13.5161 | 13.6067 | 100600 |
| General Beltings Holdings Limited | 2.4494 | 2.2 | 1036500 |
| Getbucks Microfinance Bank Limited | 6.92 | 7.3635 | 1700 |
| Hippo Valley Estates Limited | 189.75 | 189.8033 | 46400 |
| Innscor Africa Limited | 110.2553 | 110.0021 | 235800 |
| Lafarge Cement Zimbabwe Limited | 94.5 | 94.5 | 1600 |
| Mashonaland Holdings Limited | 3.4972 | 3.0085 | 51000 |
| Masimba Holdings Limited | 43.9 | 43.9 | 0 |
| Medtech Holdings Limited | 0.3 | 0.293 | 911400 |
| Meikles Limited | 94.45 | 93.2291 | 12900 |
| Nampak Zimbabwe Limited | 13.0016 | 13.5 | 700 |
| National Foods Holdings Limited | 521 | 520 | 100 |
| National Tyre Services Limited | 10.446 | 8.4535 | 30100 |
| Nmbz Holdings Limited | 16.5 | 13.2001 | 5998200 |
| Ok Zimbabwe Limited | 17.1233 | 17.2569 | 256500 |
| Proplastics Limited | 28 | 28 | 3100 |
| Rainbow Tourism Group Limited | 5.1095 | 5.0623 | 43300 |
| Riozim Limited | 28.0019 | 28.0019 | 0 |
| Seed Co Limited | 62.8444 | 67.0971 | 377700 |
| Simbisa Brands Limited | 45.0086 | 45 | 2000 |
| Starafricacorporation Limited | 2.65 | 2.608 | 396800 |
| Truworths Limited | 2.35 | 2.2 | 4700 |
| Tsl Limited | 43 | 43 | 0 |
| Turnall Holdings Limited | 4 | 4 | 2400 |
| Unifreight Africa Limited | 29.15 | 29.15 | 0 |
| Willdale Limited | 3.2916 | 3.0012 | 84700 |
| Zb Financial Holdings Limited | 77 | 77 | 0 |
| Zeco Holdings Limited | 0.0003 | 0.0003 | 0 |
| Zimbabwe Newspapers (1980) Limited | 3.5 | 3.4 | 100 |
| Zimplow Holdings Limited | 14.8519 | 15 | 4700 |
| Zimre Holdings Limited | 4.1981 | 4.2075 | 198500 |
Load More...