Official List as at 23 September 2022
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
||||
| EQUITIES | |||||||
| Afdis Distillers Limited | 300 | 299.95 | 500 | ||||
| African Sun Limited | 12.0052 | 13.5 | 100 | ||||
| Amalgamated Regional Trading (Art) Holdings Limited | 16.6 | 16.6 | 0 | ||||
| Ariston Holdings Limited | 3 | 3.2641 | 2200 | ||||
| Axia Corporation Limited | 32.9 | 37.8 | 1400 | ||||
| Bridgefort Capital Limited | 9 | 9 | 0 | ||||
| Bridgefort Capital Limited Class B | 26 | 26 | 0 | ||||
| British American Tobacco Zimbabwe Limited | 1800 | 2070 | 300 | ||||
| Cafca Limited | 166.05 | 166.05 | 0 | ||||
| Cbz Holdings Limited | 137.16 | 145.7994 | 8900 | ||||
| Cfi Holdings Limited | 420 | 420 | 0 | ||||
| Dairibord Holdings Limited | 18.4977 | 18.4977 | 0 | ||||
| Delta Corporation Limited | 147.0968 | 169.15 | 1800 | ||||
| Ecocash Holdings Zimbabwe Limited | 34.5 | 39.65 | 5100 | ||||
| Econet Wireless Zimbabwe Limited | 67.9618 | 78.15 | 46300 | ||||
| Edgars Stores Limited | 5.6 | 6.4 | 1100 | ||||
| Fbc Holdings Limited | 40 | 40 | 0 | ||||
| Fidelity Life Assurance Limited | 21 | 24 | 1900 | ||||
| First Capital Bank Limited | 7.5 | 8.0011 | 50400 | ||||
| First Mutual Holdings Limited | 17 | 17 | 121200 | ||||
| First Mutual Properties Limited | 4.4531 | 5.12 | 192100 | ||||
| General Beltings Holdings Limited | 1.5649 | 1.6895 | 5100 | ||||
| Getbucks Microfinance Bank Limited | 16 | 16 | 1400 | ||||
| Hippo Valley Estates Limited | 189.95 | 190 | 800 | ||||
| Innscor Africa Limited | 177.1106 | 203.65 | 6200 | ||||
| Lafarge Cement Zimbabwe Limited | 86 | 86 | 8000 | ||||
| Mashonaland Holdings Limited | 5.2371 | 5.9398 | 97300 | ||||
| Masimba Holdings Limited | 50 | 50 | 0 | ||||
| Meikles Limited | 84.9921 | 89.6765 | 95700 | ||||
| Nampak Zimbabwe Limited | 9.5 | 9.5 | 0 | ||||
| National Foods Holdings Limited | 1000 | 1095.3704 | 10800 | ||||
| National Tyre Services Limited | 13 | 13 | 0 | ||||
| Nmbz Holdings Limited | 16.0444 | 16 | 900 | ||||
| Ok Zimbabwe Limited | 28.8995 | 30.9645 | 93600 | ||||
| Proplastics Limited | 19.9856 | 22.95 | 800 | ||||
| Rainbow Tourism Group Limited | 5.99 | 5.9995 | 15300 | ||||
| Riozim Limited | 93 | 93 | 0 | ||||
| Seed Co Limited | 66.8 | 76.8 | 1100 | ||||
| Simbisa Brands Limited | 99.4826 | 112.7809 | 40100 | ||||
| Starafricacorporation Limited | 1.5045 | 1.5981 | 15400 | ||||
| Tanganda Tea Company Limited | 69.0546 | 79.3902 | 4100 | ||||
| Truworths Limited | 2 | 2 | 0 | ||||
| Tsl Limited | 43.8 | 43.8 | 0 | ||||
| Turnall Holdings Limited | 3.32 | 3.32 | 0 | ||||
| Unifreight Africa Limited | 32.55 | 32.55 | 0 | ||||
| Willdale Limited | 1.6929 | 1.7 | 59800 | ||||
| Zb Financial Holdings Limited | 66 | 66 | 0 | ||||
| Zeco Holdings Limited | 0.0331 | 0.0331 | 0 | ||||
| Zimbabwe Newspapers (1980) Limited | 3.4 | 3.4 | 0 | ||||
| Zimplow Holdings Limited | 14.7 | 14.7 | 2800 | ||||
| Zimre Holdings Limited | 4.5 | 5.1419 | 8000 | ||||
