Official List as at 26 June 2020
| Company Name | Opening Price |
Closing Price |
Volume |
| Afdis Distillers Limited | 18.6 | 18.2377 | 23900 |
| African Sun Limited | 1.795 | 1.795 | 5200 |
| Amalgamated Regional Trading (Art) Holdings Limited | 2.18 | 2.1692 | 5900 |
| Ariston Holdings Limited | 1.865 | 1.8 | 1486100 |
| Axia Corporation Limited | 5.0134 | 5.02 | 474900 |
| Bindura Nickel Corporation Limited | 3.8533 | 3.9378 | 361800 |
| British American Tobacco Zimbabwe Limited | 216 | 216 | 5400 |
| Cafca Limited | 60 | 60 | 400 |
| Cassava Smartech Zimbabwe Limited | 8.6679 | 8.4517 | 885400 |
| Cbz Holdings Limited | 30 | 29.9652 | 999700 |
| Dairibord Holdings Limited | 8.3902 | 8.4314 | 5100 |
| Dawn Properties Limited | 1.1375 | 1.14 | 500 |
| Delta Corporation Limited | 24.0427 | 24.8703 | 4536100 |
| Econet Wireless Zimbabwe Limited | 8.5858 | 8.5844 | 1263300 |
| Edgars Stores Limited | 1 | 1.0001 | 125900 |
| Edgars Stores Limited Las | 0.2548 | 0.5095 | 39500 |
| Fbc Holdings Limited | 15.0556 | 14.75 | 1700 |
| Fidelity Life Assurance Limited | 0.1945 | 0.1945 | 0 |
| First Capital Bank Limited | 1 | 1.1692 | 151900 |
| First Mutual Holdings Limited | 3.7 | 3.7 | 0 |
| First Mutual Properties Limited | 1.91 | 2.05 | 30015200 |
| General Beltings Holdings Limited | 0.175 | 0.175 | 0 |
| Getbucks Microfinance Bank Limited | 0.12 | 0.12 | 0 |
| Hippo Valley Estates Limited | 17 | 17 | 1300 |
| Innscor Africa Limited | 22.499 | 22.0463 | 335500 |
| Lafarge Cement Zimbabwe Limited | 5.04 | 6.04 | 5000 |
| Mashonaland Holdings Limited | 0.6519 | 0.72 | 307200 |
| Masimba Holdings Limited | 1.6715 | 1.6799 | 111200 |
| Medtech Holdings Limited | 0.1225 | 0.1177 | 83500 |
| Meikles Limited | 16.5075 | 16.5075 | 0 |
| Nampak Zimbabwe Limited | 1.5 | 1.49 | 340400 |
| National Foods Holdings Limited | 45.25 | 51.1488 | 436700 |
| National Tyre Services Limited | 0.0372 | 0.0372 | 0 |
| Nmbz Holdings Limited | 3.5 | 4.1575 | 5600 |
| Ok Zimbabwe Limited | 5.5228 | 5.4793 | 1585100 |
| Old Mutual Limited | 82.1284 | 81.9906 | 192600 |
| Padenga Holdings Limited | 13.8994 | 13.7962 | 375600 |
| Powerspeed Electrical Limited | 1.45 | 1.45 | 0 |
| Ppc Limited | 7.95 | 7.95 | 0 |
| Proplastics Limited | 7.1121 | 7 | 5700 |
| Rainbow Tourism Group Limited | 2.1688 | 2.6025 | 1600 |
| Riozim Limited | 11.25 | 11.3382 | 44800 |
| Seed Co International Limited | 25.5669 | 29.95 | 3400 |
| Seed Co Limited | 20.0487 | 20.0975 | 174400 |
| Simbisa Brands Limited | 8.5966 | 8.64 | 501600 |
| Starafricacorporation Limited | 0.2004 | 0.2 | 444200 |
| Truworths Limited | 0.192 | 0.192 | 2000 |
| Tsl Limited | 4.1 | 4.1 | 0 |
| Turnall Holdings Limited | 1 | 1 | 0 |
| Unifreight Africa Limited | 0.108 | 0.108 | 0 |
| Willdale Limited | 0.2875 | 0.2839 | 77000 |
| Zb Financial Holdings Limited | 11.3586 | 11.3586 | 0 |
| Zeco Holdings Limited | 0.0002 | 0.0002 | 0 |
| Zimbabwe Newspapers (1980) Limited | 0.7 | 0.7 | 0 |
| Zimplow Holdings Limited | 3.05 | 3.05 | 294200 |
| Zimre Holdings Limited | 2.474 | 2.474 | 0 |
| Zimre Property Investiments Limited | 0.9458 | 0.95 | 17800 |
Load More...