ZSE PRICE SHEET 07 FEBRUARY 2025
Company Name | Opening Price | Closing Price | Total Traded Volume |
EQUITIES | |||
Afdis Distillers Limited | 700 | 700 | 0 |
Amalgamated Regional Trading (Art) Holdings Limited | 31.1 | 31.1 | 0 |
Ariston Holdings Limited | 5.977 | 5.977 | 0 |
British American Tobacco Zimbabwe Limited | 9000 | 8600 | 2000 |
Cafca Limited | 1800 | 1800 | 0 |
Cbz Holdings Limited | 798.2375 | 795 | 600 |
Cfi Holdings Limited | 480 | 480 | 0 |
Dairibord Holdings Limited | 167.45 | 165.8867 | 1500 |
Delta Corporation Limited | 1297.7315 | 1292.4882 | 161600 |
Ecocash Holdings Zimbabwe Limited | 27.9993 | 27 | 10400 |
Econet Wireless Zimbabwe Limited | 249.9824 | 250.0097 | 30608700 |
Fbc Holdings Limited | 778.9422 | 751.2589 | 27500 |
Fidelity Life Assurance Limited | 40.05 | 40.05 | 0 |
First Mutual Holdings Limited | 443.85 | 443.85 | 0 |
First Mutual Properties Limited | 103.95 | 103.95 | 0 |
General Beltings Holdings Limited | 7.05 | 7.04 | 7000 |
Hippo Valley Estates Limited | 750 | 750 | 0 |
Mashonaland Holdings Limited | 170.25 | 170.25 | 0 |
Masimba Holdings Limited | 329.85 | 329.85 | 0 |
Nampak Zimbabwe Limited | 80 | 80 | 184400 |
National Tyre Services Limited | 66.526 | 66.526 | 0 |
Nmbz Holdings Limited | 368.8824 | 368.8824 | 0 |
Ok Zimbabwe Limited | 31.9995 | 32.9173 | 5500 |
Proplastics Limited | 84.163 | 84.163 | 0 |
Rainbow Tourism Group Limited | 60.25 | 60.5 | 1700 |
Riozim Limited | 107.8 | 107.8 | 0 |
Seed Co Limited | 194.278 | 214.8495 | 69100 |
Starafricacorporation Limited | 2.5 | 2.5001 | 115900 |
Tanganda Tea Company Limited | 178.95 | 178.925 | 200 |
Tsl Limited | 199.9 | 199.9 | 0 |
Turnall Holdings Limited | 5.5 | 5 | 1000 |
Unifreight Africa Limited | 205 | 204 | 1200 |
Willdale Limited | 5.0114 | 4.9904 | 5000 |
Zb Financial Holdings Limited | 470 | 470 | 0 |
Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
Zimbabwe Newspapers (1980) Limited | 15 | 15 | 0 |
Zimre Holdings Limited | 26.2433 | 25.5021 | 12000000 |
43203300 | |||
43203300 |
Copyright © 2024 Zimbabwe Stock Exchange Limited. All Rights Reserved.