PRICE SHEET

ZSE PRICE SHEET 25 APRIL 2025

Company NameOpening
Price
Closing
Price
Total
Traded
Volume
    
EQUITIES   
    
Afdis Distillers Limited6606600
    
Amalgamated Regional Trading (Art) Holdings Limited22.122.10
    
    
Ariston Holdings Limited5.85.80
    
British American Tobacco Zimbabwe Limited724083264100
    
    
Cafca Limited220022000
    
Cbz Holdings Limited7007009900
    
Cfi Holdings Limited539.85539.850
    
Dairibord Holdings Limited172172.251700
    
Delta Corporation Limited1464.79931388.261378900
    
Ecocash Holdings Zimbabwe Limited12.999112.599471400
    
Econet Wireless Zimbabwe Limited266.2737269.7686365600
    
Fbc Holdings Limited751751.001285300
    
Fidelity Life Assurance Limited42.542.50
    
First Mutual Holdings Limited4004000
    
First Mutual Properties Limited1201200
    
General Beltings Holdings Limited11.9511.950
    
Hippo Valley Estates Limited8008000
    
Mashonaland Holdings Limited90900
    
Masimba Holdings Limited3693690
    
Nampak Zimbabwe Limited114.95114.950
    
National Tyre Services Limited66.52666.5260
    
Nmbz Holdings Limited373.05370.00015000900
    
Ok Zimbabwe Limited34.477334.49632789800
    
Proplastics Limited95952700
    
Rainbow Tourism Group Limited676323400
    
Riozim Limited79.0579.5100
    
Seed Co Limited253.0001253.002245000
    
Starafricacorporation Limited3.85573.95842500
    
Tanganda Tea Company Limited100.5100.25100
    
Tsl Limited2602600
    
Turnall Holdings Limited660
    
Unifreight Africa Limited185.25185.25100
    
Willdale Limited3.98083.98080
    
Zb Financial Holdings Limited5705700
    
Zeco Holdings Limited0.00180.00180
Zimbabwe Newspapers (1980) Limited20200
    
Zimre Holdings Limited19.619.60
   8781500
    
   8781500