PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 26 February 2021

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
EQUITIES
Afdis Distillers Limited 36.0000 39.2957 1400
African Sun Limited 1.7850 1.8113 97300
Amalgamated Regional Trading (Art) Holdings Limited 6.5412 6.6866 6700
Ariston Holdings Limited 2.3399 2.2630 21300
Axia Corporation Limited 16.0009 16.0000 103900
Bindura Nickel Corporation Limited 6.3147 6.3927 53400
British American Tobacco Zimbabwe Limited 869.9000 869.9000 0
Cafca Limited 110.0000 110.0000 3100
Cassava Smartech Zimbabwe Limited 10.3170 10.6551 6917200
Cbz Holdings Limited 85.0000 75.0000 51800
Dairibord Holdings Limited 19.2821 19.4000 23400
Delta Corporation Limited 46.1169 46.4521 311500
Econet Wireless Zimbabwe Limited 17.1209 17.6204 25000
Edgars Stores Limited 3.5000 3.5000 5800
Fbc Holdings Limited 27.5041 27.5500 48000
Fidelity Life Assurance Limited 3.0000 3.0000 6400
First Capital Bank Limited 1.8777 1.8779 710200
First Mutual Holdings Limited 15.5000 18.6000 900
First Mutual Properties Limited 5.6900 5.7000 1100
General Beltings Holdings Limited 0.2972 0.3226 5300
Getbucks Microfinance Bank Limited 0.3105 0.3105 0
Hippo Valley Estates Limited 143.9514 121.9286 2800
Innscor Africa Limited 60.2353 60.9982 388600
Lafarge Cement Zimbabwe Limited 27.6000 27.6000 0
Mashonaland Holdings Limited 1.1760 1.3832 110700
Masimba Holdings Limited 19.0000 19.0000 0
Medtech Holdings Limited 0.0748 0.0750 7736000
Meikles Limited 44.4800 45.0035 1108100
Nampak Zimbabwe Limited 7.0000 7.0000 9400
National Foods Holdings Limited 266.1000 266.1000 0
National Tyre Services Limited 0.9775 1.1725 500
Nmbz Holdings Limited 6.4389 6.4389 0
Ok Zimbabwe Limited 16.0233 17.1661 169000
Padenga Holdings Limited 31.7943 34.9067 37500
Proplastics Limited 23.0000 23.0000 158800
Rainbow Tourism Group Limited 1.5975 1.5988 63600
Riozim Limited 21.0000 21.0000 4500
Seed Co Limited 21.6089 21.6089 0
Simbisa Brands Limited 20.2171 20.3416 434200
Starafricacorporation Limited 0.5291 0.5300 293700
Truworths Limited 0.7000 0.7000 300
Tsl Limited 43.0000 43.0000 0
Turnall Holdings Limited 1.5000 1.5000 0
Unifreight Africa Limited 6.6200 7.9400 100
Willdale Limited 0.5630 0.5744 60300
Zb Financial Holdings Limited 40.0000 40.0000 0
Zeco Holdings Limited 0.0002 0.0002 0
Zimbabwe Newspapers (1980) Limited 1.0000 1.1202 16100
Zimplow Holdings Limited 8.2000 8.2000 3600
Zimre Holdings Limited 2.0933 2.0590 596600

LISTED COMPANIES

Share your investment story with us