PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 27 October 2021

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
EQUITIES
Afdis Distillers Limited         104.3625        100.0000 2400
African Sun Limited           11.0000         10.7891 2300
Amalgamated Regional Trading (Art) Holdings Limited           10.5000         10.0007 951900
Ariston Holdings Limited             3.6854           3.6739 107400
Axia Corporation Limited           39.8807         39.0850 415500
Bindura Nickel Corporation Limited             5.3131           5.2119 15600
British American Tobacco Zimbabwe Limited      2,740.0000     2,740.0000 100
Cafca Limited         170.0000        170.0000 2000
Cassava Smartech Zimbabwe Limited           45.2678         43.2911 44400
Cbz Holdings Limited         121.5200        119.9689 7400
Cfi Holdings Limited           41.1202         41.1202 0
Dairibord Holdings Limited           52.0000         52.0000 0
Delta Corporation Limited         156.9593        155.9411 192600
Econet Wireless Zimbabwe Limited           77.3139         78.9183 597100
Edgars Stores Limited             4.2500           4.1000 3000
Fbc Holdings Limited           31.0019         31.1500 800
Fidelity Life Assurance Limited             8.0000           8.1389 3600
First Capital Bank Limited             3.5156           3.6348 6600
First Mutual Holdings Limited           25.0000         27.0000 1400
First Mutual Properties Limited           12.4835         12.1667 300
General Beltings Holdings Limited             2.3995           2.3991 14700
Getbucks Microfinance Bank Limited             8.1518           8.1500 400
Hippo Valley Estates Limited         280.0000        300.0000 9300
Innscor Africa Limited         180.0047        178.9594 135700
Lafarge Cement Zimbabwe Limited           96.0000         96.0000 0
Mashonaland Holdings Limited             4.0000           3.5150 18000
Masimba Holdings Limited           55.0000         55.0000 3100
Medtech Holdings Limited             0.2193           0.2000 824100
Meikles Limited         191.7605        200.4346 1300
Nampak Zimbabwe Limited           12.0000         12.9946 16600
National Foods Holdings Limited      1,500.0000     1,500.0091 11000
National Tyre Services Limited             7.0000           7.0000 0
Nmbz Holdings Limited           13.9000         13.9000 1700
Ok Zimbabwe Limited           26.9813         27.7506 600100
Proplastics Limited           30.0000         30.0000 0
Rainbow Tourism Group Limited             5.7000           5.7000 800
Riozim Limited           35.0000         35.0000 300
Seed Co Limited         125.4409        124.4990 19800
Simbisa Brands Limited           98.0593         96.1852 21300
Starafricacorporation Limited             1.5063           1.5050 1366700
Truworths Limited             2.9650           2.9953 1500
Tsl Limited           69.0000         69.0000 0
Turnall Holdings Limited             6.3400           6.3400 0
Unifreight Africa Limited           35.0000         35.0000 0
Willdale Limited             3.7606           3.7353 20400
Zb Financial Holdings Limited           80.0000         80.0000 0
Zeco Holdings Limited             0.0024           0.0024 0
Zimbabwe Newspapers (1980) Limited             3.0005           3.0000 3600
Zimplow Holdings Limited           18.9783         19.6168 9500
Zimre Holdings Limited             3.6400           3.7868 23000

LISTED COMPANIES

Share your investment story with us