Official List as at 25 September 2020
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 17 | 17 | 0 |
| African Sun Limited | 1.58 | 1.58 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 2.2575 | 2.2575 | 0 |
| Ariston Holdings Limited | 1.4 | 1.4 | 200 |
| Axia Corporation Limited | 3.9959 | 3.9963 | 133800 |
| Bindura Nickel Corporation Limited | 3.7 | 3.7 | 0 |
| British American Tobacco Zimbabwe Limited | 224.9 | 224.9 | 0 |
| Cafca Limited | 61 | 61 | 0 |
| Cassava Smartech Zimbabwe Limited | 4.4782 | 4.4 | 204200 |
| Cbz Holdings Limited | 55.2115 | 55.2115 | 0 |
| Dairibord Holdings Limited | 9.49 | 9.49 | 100 |
| Dawn Properties Limited | 1 | 1 | 1100 |
| Delta Corporation Limited | 17 | 17 | 104700 |
| Econet Wireless Zimbabwe Limited | 5.015 | 5.0072 | 143900 |
| Edgars Stores Limited | 0.9 | 0.9833 | 4800 |
| Fbc Holdings Limited | 15 | 15 | 0 |
| Fidelity Life Assurance Limited | 0.9 | 0.9 | 0 |
| First Capital Bank Limited | 0.747 | 0.7237 | 7900 |
| First Mutual Holdings Limited | 4.1 | 4.1 | 0 |
| First Mutual Properties Limited | 2.3 | 2.3 | 0 |
| General Beltings Holdings Limited | 0.15 | 0.15 | 0 |
| Getbucks Microfinance Bank Limited | 0.12 | 0.12 | 0 |
| Hippo Valley Estates Limited | 14.5 | 14.5 | 0 |
| Innscor Africa Limited | 17.0135 | 17.1279 | 180400 |
| Lafarge Cement Zimbabwe Limited | 6.35 | 6.2429 | 1400 |
| Mashonaland Holdings Limited | 0.4175 | 0.4175 | 0 |
| Masimba Holdings Limited | 2.0402 | 2.2269 | 6500 |
| Medtech Holdings Limited | 0.08 | 0.08 | 0 |
| Meikles Limited | 16 | 14.5 | 1300 |
| Nampak Zimbabwe Limited | 1.49 | 1.49 | 0 |
| National Foods Holdings Limited | 49.1 | 49.1 | 0 |
| National Tyre Services Limited | 0.191 | 0.191 | 0 |
| Nmbz Holdings Limited | 3.2 | 3.2 | 1600 |
| Ok Zimbabwe Limited | 4.1172 | 4.15 | 3000 |
| Padenga Holdings Limited | 14.1085 | 14.1503 | 36000 |
| Powerspeed Electrical Limited | 1.9 | 1.9 | 2600 |
| Proplastics Limited | 6.0092 | 6.0092 | 0 |
| Rainbow Tourism Group Limited | 2.29 | 2.27 | 100 |
| Riozim Limited | 12 | 10 | 4400 |
| Seed Co Limited | 19.25 | 19.25 | 15800 |
| Simbisa Brands Limited | 6.7415 | 6.7496 | 14500 |
| Starafricacorporation Limited | 0.1702 | 0.17 | 31400 |
| Truworths Limited | 0.1636 | 0.1636 | 0 |
| Tsl Limited | 5.4 | 5.4 | 0 |
| Turnall Holdings Limited | 0.64 | 0.64 | 0 |
| Unifreight Africa Limited | 0.1295 | 0.1295 | 0 |
| Willdale Limited | 0.24 | 0.24 | 1500 |
| Zb Financial Holdings Limited | 16 | 14 | 137400 |
| Zeco Holdings Limited | 0.0002 | 0.0002 | 0 |
| Zimbabwe Newspapers (1980) Limited | 0.7068 | 0.7068 | 0 |
| Zimplow Holdings Limited | 4.2 | 4.2 | 0 |
| Zimre Holdings Limited | 2.6 | 2.6 | 0 |
| Zimre Property Investiments Limited | 0.6325 | 0.6325 | 0 |
Load More...