PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 03 August 2021

Company Name Opening
Price
Closing
Price
Volume
Afdis Distillers Limited 78 78 18400
African Sun Limited 7.9667 8 900
Amalgamated Regional Trading (Art) Holdings Limited 8.7 8.7 1600
Ariston Holdings Limited 3.4793 3.4796 32400
Axia Corporation Limited 25.8977 25.002 37300
Bindura Nickel Corporation Limited 5.52 5.0231 95400
British American Tobacco Zimbabwe Limited 1152 1152 0
Cafca Limited 175 175 0
Cassava Smartech Zimbabwe Limited 16.1719 15.9192 36200
Cbz Holdings Limited 95 95 4600
Dairibord Holdings Limited 34.5467 34.0034 29500
Delta Corporation Limited 86.0386 90.4459 111900
Econet Wireless Zimbabwe Limited 30.1778 30.0041 142900
Edgars Stores Limited 3.25 3.25 47100
Fbc Holdings Limited 31 30 1800
Fidelity Life Assurance Limited 10 10 0
First Capital Bank Limited 3.0541 3.0497 104600
First Mutual Holdings Limited 27.9649 30.9261 23000
First Mutual Properties Limited 13.5161 13.6067 100600
General Beltings Holdings Limited 2.4494 2.2 1036500
Getbucks Microfinance Bank Limited 6.92 7.3635 1700
Hippo Valley Estates Limited 189.75 189.8033 46400
Innscor Africa Limited 110.2553 110.0021 235800
Lafarge Cement Zimbabwe Limited 94.5 94.5 1600
Mashonaland Holdings Limited 3.4972 3.0085 51000
Masimba Holdings Limited 43.9 43.9 0
Medtech Holdings Limited 0.3 0.293 911400
Meikles Limited 94.45 93.2291 12900
Nampak Zimbabwe Limited 13.0016 13.5 700
National Foods Holdings Limited 521 520 100
National Tyre Services Limited 10.446 8.4535 30100
Nmbz Holdings Limited 16.5 13.2001 5998200
Ok Zimbabwe Limited 17.1233 17.2569 256500
Proplastics Limited 28 28 3100
Rainbow Tourism Group Limited 5.1095 5.0623 43300
Riozim Limited 28.0019 28.0019 0
Seed Co Limited 62.8444 67.0971 377700
Simbisa Brands Limited 45.0086 45 2000
Starafricacorporation Limited 2.65 2.608 396800
Truworths Limited 2.35 2.2 4700
Tsl Limited 43 43 0
Turnall Holdings Limited 4 4 2400
Unifreight Africa Limited 29.15 29.15 0
Willdale Limited 3.2916 3.0012 84700
Zb Financial Holdings Limited 77 77 0
Zeco Holdings Limited 0.0003 0.0003 0
Zimbabwe Newspapers (1980) Limited 3.5 3.4 100
Zimplow Holdings Limited 14.8519 15 4700
Zimre Holdings Limited 4.1981 4.2075 198500

LISTED COMPANIES

Share your investment story with us