PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW +0.31% | ARTD.ZW 0.00% | ARIS.ZW +0.67% | AXIA.ZW +0.06% |BIND.ZW –0.90% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.29% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW +2.06% | ECO.ZW +4.95% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW +4.56% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW 0.00% | INN.ZW +0.03% |LACZ.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +16.67% | MEIK.ZW +17.37% | NPKZ.ZW 0.00% | NTFD.ZW 0.00% | NTS.ZW +0.53% | NMB.ZW 0.00% | OKZ.ZW +0.12% | OMU.ZW +2.11% | PHL.ZW +0.22% | PWS.ZW 0.00% | PPC.ZW -0.01% | PROL.ZW 0.00% | RTG.ZW 0.00% | RIOZ.ZW 0.00% | SCIL.ZW +1.40% |SEED.ZW 0.00% | SIM.ZW -0.35% | SACL.ZW 0.00% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00% | ZIMW 0.00% | ZIMR.ZW +1.81% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW +0.31% | ARTD.ZW 0.00% | ARIS.ZW +0.67% | AXIA.ZW +0.06% |BIND.ZW –0.90% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.29% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW +2.06% | ECO.ZW +4.95% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW +4.56% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW 0.00% | INN.ZW +0.03% |LACZ.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +16.67% | MEIK.ZW +17.37% | NPKZ.ZW 0.00% | NTFD.ZW 0.00% | NTS.ZW +0.53% | NMB.ZW 0.00% | OKZ.ZW +0.12% | OMU.ZW +2.11% | PHL.ZW +0.22% | PWS.ZW 0.00% | PPC.ZW -0.01% | PROL.ZW 0.00% | RTG.ZW 0.00% | RIOZ.ZW 0.00% | SCIL.ZW +1.40% |SEED.ZW 0.00% | SIM.ZW -0.35% | SACL.ZW 0.00% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00% | ZIMW 0.00% | ZIMR.ZW +1.81% | ZPI.ZW 0.00%

OFFICIAL LIST AS AT 25 APRIL 2019

Company Opening Price Closing Price Price Change (%) Total Traded Volume
African Distillers Limited 1.6901 1.6901 0.00 0
African Sun Limited 0.1914 0.1920 0.31 25,292
Amalgamated Regional Trading (Art) Holdings Limited 0.1080 0.1080 0.00 0
Ariston Holdings Limited 0.0300 0.0302 0.67 2,313,591
Axia Corporation Limited 0.3605 0.3607 0.06 185,919
Bindura Nickel Corporation Limited 0.0555 0.0550 -0.90 2,202,512
British American Tobacco Zimbabwe Limited 29.3409 29.3409 0.00 0
Cafca Limited 1.0325 1.0325 0.00 0
Cassava Smartech Zimbabwe Limited 1.0720 1.0751 0.29 117,940
CBZ Holdings Limited 0.1800 0.1800 0.00 21,052
Dairibord Holdings Limited 0.1415 0.1415 0.00 0
Dawn Properties Limited 0.0250 0.0250 0.00 0
Delta Corporation Limited 2.4572 2.5077 2.06 1,179,444
Econet Wireless Zimbabwe Limited 1.0009 1.0504 4.95 419,905
Edgars Stores Limited 0.1100 0.1100 0.00 0
FBC Holdings Limited 0.3500 0.3500 0.00 5,858
Fidelity Life Assurance Limited 0.0704 0.0704 0.00 0
First Capital Bank Limited 0.0500 0.0500 0.00 0
First Mutual Holdings Limited 0.1315 0.1375 4.56 100,000
First Mutual Properties Limited 0.0597 0.0597 0.00 0
General Beltings Holdings Limited 0.0180 0.0180 0.00 0
Getbucks Microfinance Bank Limited 0.0800 0.0800 0.00 0
Hippo Valley Estates Limited 1.5025 1.5025 0.00 0
Innscor Africa Limited 1.5102 1.5107 0.03 40,766
Lafarge Cement Zimbabwe Limited 1.1000 1.1000 0.00 0
Mashonaland Holdings Limited 0.0241 0.0241 0.00 0
Masimba Holdings Limited 0.0880 0.0880 0.00 0
MedTech Holdings Limited 0.0012 0.0014 16.67 417,216
Meikles Limited 0.5112 0.6000 17.37 122
Nampak Zimbabwe Limited 0.3022 0.3022 0.00 0
National Foods Holdings Limited 5.6800 5.7100 0.53 719
National Tyre Services Limited 0.0173 0.0173 0.00 0
NMBZ Holdings Limited 0.2400 0.2400 0.00 0
OK Zimbabwe Limited 0.2497 0.2500 0.12 5,459
Old Mutual Limited 8.8735 9.0604 2.11 337,289
Padenga Holdings Limited 1.0519 1.0542 0.22 170,174
Powerspeed Electrical Limited 0.1745 0.1745 0.00 0
PPC Limited 1.3726 1.3725 -0.01 11,830
Proplastics Limited 0.2300 0.2300 0.00 0
Rainbow Tourism Group Limited 0.0233 0.0233 0.00 0
RioZim Limited 1.7601 1.7601 0.00 0
Seed Co International Limited 1.4225 1.4424 1.40 49,193
Seed Co Limited 1.4350 1.4350 0.00 141,346
Simbisa Brands Limited 0.8179 0.8150 -0.35 14,939
StarAfricacorporation Limited 0.0105 0.0105 0.00 11,000
Truworths Limited 0.0160 0.0160 0.00 0
TSL Limited 0.6200 0.6200 0.00 0
Turnall Holdings Limited 0.0720 0.0720 0.00 0
Unifreight Africa Limited 0.1010 0.1010 0.00 0
Willdale Limited 0.0210 0.0210 0.00 0
ZB Financial Holdings Limited 0.4100 0.4100 0.00 0
ZECO Holdings Limited 0.0002 0.0002 0.00 0
Zimbabwe Newspapers (1980) Limited 0.0816 0.0816 0.00 0
Zimplow Holdings Limited 0.3000 0.3000 0.00 0
Zimre Holdings Limited 0.0221 0.0225 1.81 1,000
Zimre Property Investiments Limited 0.0251 0.0251 0.00 0

LISTED COMPANIES

Share your investment story with us