PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 18 October 2019

Company Name Opening
Price
Closing
Price
 Total
Traded
Volume
Afdis Distillers Limited 1.98 1.98                                            -
African Sun Limited 0.5085 0.5085                                            -
Amalgamated Regional Trading (Art) Holdings Limited 0.15 0.15                            25,900.00
Ariston Holdings Limited 0.124 0.126                          106,600.00
Axia Corporation Limited 0.6505 0.6496                          476,100.00
Bindura Nickel Corporation Limited 0.13 0.132                            10,000.00
British American Tobacco Zimbabwe Limited 50 50                            18,000.00
Cafca Limited 1.6 1.6                                            -
Cassava Smartech Zimbabwe Limited 1.4779 1.468                          738,300.00
Cbz Holdings Limited 0.66 0.66                                            -
Dairibord Holdings Limited 0.51 0.51                               1,000.00
Dawn Properties Limited 0.0803 0.0803                                            -
Delta Corporation Limited 3.6966 3.7                          739,400.00
Econet Wireless Zimbabwe Limited 1.6891 1.6505                          623,400.00
Edgars Stores Limited 0.182 0.182                               1,400.00
Falcon Gold Zimbabwe Limited 0.025 0.025                                            -
Fbc Holdings Limited 0.615 0.615                            21,900.00
Fidelity Life Assurance Limited 0.085 0.085                                            -
First Capital Bank Limited 0.1 0.0984                            36,000.00
First Mutual Holdings Limited 0.24 0.24                                  600.00
First Mutual Properties Limited 0.08 0.08                                            -
General Beltings Holdings Limited 0.0288 0.0288                                            -
Getbucks Microfinance Bank Limited 0.12 0.12                                            -
Innscor Africa Limited 2.8 2.8                          135,900.00
Lafarge Cement Zimbabwe Limited 1.72 1.72                                            -
Mashonaland Holdings Limited 0.0698 0.0702                               3,400.00
Masimba Holdings Limited 0.16 0.16                                            -
Medtech Holdings Limited 0.0072 0.0072                                            -
Meikles Limited 1.58 1.58                                            -
Nampak Zimbabwe Limited 0.5525 0.5525                                            -
National Foods Holdings Limited 9 9                            28,200.00
National Tyre Services Limited 0.0215 0.0215                                            -
Nmbz Holdings Limited 0.4 0.39                                  600.00
Ok Zimbabwe Limited 0.6458 0.65                               8,600.00
Old Mutual Limited 33.0274 33.0001                            83,800.00
Padenga Holdings Limited 2.8914 2.9                          500,600.00
Powerspeed Electrical Limited 0.35 0.35                                            -
Ppc  Limited 3.1 3.1                          400,000.00
Proplastics Limited 0.75 0.75                          412,500.00
Rainbow Tourism Group Limited 0.115 0.115                                            -
Riozim Limited 2.5703 2.5703                                            -
Seed Co International Limited 2.765 2.7725                            55,700.00
Seed Co Limited 2 2.2                                  100.00
Simbisa Brands Limited 1.3875 1.3921                            43,000.00
Starafricacorporation Limited 0.028 0.029                            56,000.00
Truworths Limited 0.024 0.024                                            -
Tsl Limited 0.7496 0.75                               8,000.00
Turnall Holdings Limited 0.1 0.1                                            -
Unifreight Africa Limited 0.1015 0.1015                                            -
Willdale Limited 0.0397 0.0397                                            -
Zb Financial Holdings Limited 0.72 0.72                                            -
Zeco Holdings Limited 0.0002 0.0002                                            -
Zimbabwe Newspapers (1980) Limited 0.096 0.096                                            -
Zimplow Holdings Limited 0.5525 0.5525                               1,100.00
Zimre Holdings Limited 0.082 0.082                                            -
Zimre Property Investiments Limited 0.0352 0.0352                               5,800.00

LISTED COMPANIES

Share your investment story with us