PRICE SHEET

ZSE PRICE SHEET 19 April 2024

Company NameOpening
Price
Closing
Price
Total
Traded
Volume
Total
Traded
Value
     
     
     
EQUITIES    
     
Afdis Distillers Limited220.25220.2500
     
Amalgamated Regional Trading (Art) Holdings Limited9900
     
     
Ariston Holdings Limited5.625.003641400207148
     
Bridgefort Capital Limited1.40071.400700
     
Bridgefort Capital Limited Class B1.32071.320700
     
British American Tobacco Zimbabwe Limited2601.3052601.30500
     
     
Cafca Limited621.3121621.312100
     
Cbz Holdings Limited39536320072600
     
Cfi Holdings Limited137.5891137.589100
     
Dairibord Holdings Limited120.1120.2540048100
     
Delta Corporation Limited626.9585629.54076210039094480
     
Ecocash Holdings Zimbabwe Limited29.965330.102523800716440
     
Econet Wireless Zimbabwe Limited152.6324152.9614207003166300
     
Fbc Holdings Limited19219220038400
     
Fidelity Life Assurance Limited43.491843.491800
     
First Mutual Holdings Limited22622600
     
First Mutual Properties Limited27.735727.735700
     
General Beltings Holdings Limited5.455.4500
     
Hippo Valley Estates Limited37837800
     
Mashonaland Holdings Limited15.0515.054006020
     
Masimba Holdings Limited15515500
     
Meikles Limited290.25246.793158001431400
     
Nampak Zimbabwe Limited494900
     
National Tyre Services Limited12.806412.806400
     
Nmbz Holdings Limited14414400
     
Ok Zimbabwe Limited58.385214100733200
     
Proplastics Limited525200
     
Rainbow Tourism Group Limited18.00918.00900
     
Riozim Limited55.2555.2500
     
Seed Co Limited18018000
     
Starafricacorporation Limited0.40040.400400
     
Tanganda Tea Company Limited206.95201.951100222145
     
Tsl Limited105.8532105.853200
     
Turnall Holdings Limited2.72.71000027000
     
Unifreight Africa Limited262600
Willdale Limited4.38255.02500025100
     
Zb Financial Holdings Limited253.95253.9500
     
Zeco Holdings Limited0.00180.001800
     
Zimbabwe Newspapers (1980) Limited4.0024.00200
     
Zimre Holdings Limited2425.899126500686325
   21170046474658
     
   21170046474658