PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 03 February2023

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
EQUITIES
Afdis Distillers Limited 263 259.9531 20900
African Sun Limited 32.1899 36 1600
Amalgamated Regional Trading (Art) Holdings Limited 18 20 200
Ariston Holdings Limited 4.5486 4.5489 3800
Axia Corporation Limited 107.6825 114.8414 588800
Bridgefort Capital Limited 8 8 0
Bridgefort Capital Limited Class B 26 26 0
British American Tobacco Zimbabwe Limited 2773 2773 0
Cafca Limited 264.6 264.6 0
Cbz Holdings Limited 145 145 1300
Cfi Holdings Limited 430 430 0
Dairibord Holdings Limited 68.28 68.8 1700
Delta Corporation Limited 435.2654 476.7252 135200
Ecocash Holdings Zimbabwe Limited 51.3884 51.6089 23600
Econet Wireless Zimbabwe Limited 140.0952 145.5988 324300
Edgars Stores Limited 9.6 9.6 20200
Fbc Holdings Limited 66 66 0
Fidelity Life Assurance Limited 24 24 2000
First Capital Bank Limited 14.0676 14.4036 104300
First Mutual Holdings Limited 19.05 19.05 700
First Mutual Properties Limited 15.0499 15.2 500
General Beltings Holdings Limited 1.7025 1.7002 10900
Getbucks Microfinance Bank Limited 20 22 100
Hippo Valley Estates Limited 425.05 446.0356 238900
Innscor Africa Limited 760.6843 809.7875 239500
Mashonaland Holdings Limited 8.0073 8.69 2500
Masimba Holdings Limited 118 118 0
Meikles Limited 158.1648 158 700
Nampak Zimbabwe Limited 12.6513 14 1000
National Tyre Services Limited 10.2 10.2 0
Nmbz Holdings Limited 40 44 5000
Ok Zimbabwe Limited 44.0185 44.4639 516700
Proplastics Limited 62.5976 62.5976 0
Rainbow Tourism Group Limited 12 12 700
Riozim Limited 140.15 140.15 0
Seed Co Limited 218.1478 218 1700
Starafricacorporation Limited 1.9001 1.9299 61500
Tanganda Tea Company Limited 167.9913 167.9913 0
Truworths Limited 2.5 2.5 0
Tsl Limited 52 52 0
Turnall Holdings Limited 4.44 4.44 0
Unifreight Africa Limited 51.7 59 100
Willdale Limited 3.0052 3.05 4600
Zb Financial Holdings Limited 113 113 0
Zeco Holdings Limited 0.0331 0.0331 0
Zimbabwe Newspapers (1980) Limited 3.4367 3.8 200
Zimplow Holdings Limited 23.0302 23.0302 0
Zimre Holdings Limited 7.8501 7.9007 7500
2320700
2320700

LISTED COMPANIES

Share your investment story with us