PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 12 May 2021

Company Name Opening
Price
Closing
Price
Volume
Afdis Distillers Limited 60 60 0
African Sun Limited 2.3029 2.2632 3800
Amalgamated Regional Trading (Art) Holdings Limited 7.22 7.19 5200
Ariston Holdings Limited 2.0009 2.1 24600
Axia Corporation Limited 17.1 18.047 3300
Bindura Nickel Corporation Limited 4.9942 5.12 4500
British American Tobacco Zimbabwe Limited 748 749 400
Cafca Limited 105 110 2800
Cassava Smartech Zimbabwe Limited 14.1354 14.3043 212800
Cbz Holdings Limited 86.9528 85 3500
Dairibord Holdings Limited 15.95 15.95 18100
Delta Corporation Limited 55.3982 55.6509 99600
Econet Wireless Zimbabwe Limited 22.9999 23.0016 325100
Edgars Stores Limited 3.3 3.3 0
Fbc Holdings Limited 27 27.9987 230200
Fidelity Life Assurance Limited 5.8 5.8 0
First Capital Bank Limited 3.0012 3.0931 139300
First Mutual Holdings Limited 20.5 20.4985 51300
First Mutual Properties Limited 6.7898 6.7914 69400
General Beltings Holdings Limited 0.7485 0.7672 53800
Getbucks Microfinance Bank Limited 0.55 0.66 500
Hippo Valley Estates Limited 125 125 185400
Innscor Africa Limited 82.6619 82.1925 16700
Lafarge Cement Zimbabwe Limited 52.0479 52.0479 0
Mashonaland Holdings Limited 2.23 2.3046 10400
Masimba Holdings Limited 24 25 700
Medtech Holdings Limited 0.1127 0.12 900
Meikles Limited 68.5 70.3507 151400
Nampak Zimbabwe Limited 17.5769 18.0122 28600
National Foods Holdings Limited 318 318 0
National Tyre Services Limited 9.5 9.5 100
Nmbz Holdings Limited 11.25 11.25 100
Ok Zimbabwe Limited 16.0027 16.5506 832800
Padenga Holdings Limited 36 35.9921 265100
Proplastics Limited 23.5 25.2764 28200
Rainbow Tourism Group Limited 2.0605 2.1 100
Riozim Limited 20.5 20.5 0
Simbisa Brands Limited 40 39.9358 111200
Starafricacorporation Limited 0.6003 0.694 252200
Truworths Limited 1.0267 1 30200
Tsl Limited 40 39.9981 2600
Turnall Holdings Limited 2.8192 2.8251 126800
Unifreight Africa Limited 12 12 100
Willdale Limited 1.3778 1.4219 46300
Zb Financial Holdings Limited 40 47 39700
Zeco Holdings Limited 0.0003 0.0003 0
Zimbabwe Newspapers (1980) Limited 1.6 1.6 1100
Zimplow Holdings Limited 6.8 6.8 4700
Zimre Holdings Limited 2.3 2.4333 61500

#Happeningnow the joint webinar with @IPECZW and @CDC_Zimbabwe To login use the link below
https://teams.microsoft.com/l/meetup-join/19%3ameeting_ZGZlMTcwZGUtMTcxYy00YzQ1LWIyMGYtZmMzMGZmZWVjMmZj%40thread.v2/0?context=%7b%22Tid%22%3a%222139d1b4-4895-4095-a949-a89d22cb3282%22%2c%22Oid%22%3a%22a43d8d8a-04ef-41a4-92ea-49121940d9fe%22%7d

Load More...

LISTED COMPANIES

Share your investment story with us