PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 24 May 2022

Company Name  Opening
Price
 Closing
Price
Total
Traded
Volume
EQUITIES
Afdis Distillers Limited         330.0000        330.0000 0
African Sun Limited           13.1459         13.8326 6900
Amalgamated Regional Trading (Art) Holdings Limited           21.9970         22.0000 200
Ariston Holdings Limited             4.2000           4.0045 17600
Axia Corporation Limited         113.5527        103.2353 706500
British American Tobacco Zimbabwe Limited      3,660.0000     3,660.0000 0
Cafca Limited         260.0000        260.0000 0
Cbz Holdings Limited         112.0000        111.9333 300
Cfi Holdings Limited         264.0000        264.0000 0
Dairibord Holdings Limited           50.0000         50.0000 200
Delta Corporation Limited         310.3474        310.0458 134400
Ecocash Holdings Zimbabwe Limited           98.0588         98.0364 96300
Econet Wireless Zimbabwe Limited         184.9214        184.8766 297500
Edgars Stores Limited             4.3571           4.3571 0
Fbc Holdings Limited           72.0000         71.9812 409100
Fidelity Life Assurance Limited           20.0000         20.0000 300
First Capital Bank Limited             9.8536           9.9596 46700
First Mutual Holdings Limited           16.0000         16.0000 2600
First Mutual Properties Limited             6.1348           6.2000 400
General Beltings Holdings Limited             1.7122           1.6953 3600
Getbucks Microfinance Bank Limited           10.5000         10.5000 0
Hippo Valley Estates Limited         329.9585        325.0000 13500
Innscor Africa Limited         449.9616        450.0000 106700
Lafarge Cement Zimbabwe Limited         153.0000        175.0000 100
Mashonaland Holdings Limited             4.0000           4.1100 42900
Masimba Holdings Limited           58.0357         55.0000 16000
Medtech Holdings Limited           19.8000         19.8000 0
Medtech Holdings Limited Class B           26.0000         26.0000 0
Meikles Limited         188.0000        176.0000 1600
Nampak Zimbabwe Limited           15.8000         17.0000 3000
National Foods Holdings Limited      2,200.0000     2,200.0250 200
National Tyre Services Limited           12.0000         12.0000 0
Nmbz Holdings Limited           29.3500         29.0022 55300
Ok Zimbabwe Limited           38.3217         38.0057 88900
Proplastics Limited           73.0000         73.0000 0
Rainbow Tourism Group Limited             7.0000           7.0000 0
Riozim Limited         110.0000        110.0000 8000
Seed Co Limited         237.9156        237.9000 1600
Simbisa Brands Limited         218.4268        218.1006 54600
Starafricacorporation Limited             1.8000           1.8000 46300
Tanganda Tea Company Limited         219.9942        241.8071 14100
Truworths Limited             1.7300           1.6996 80312500
Tsl Limited           85.0250         85.0044 30600
Turnall Holdings Limited             4.3025           4.3025 0
Unifreight Africa Limited           35.0000         35.0000 0
Willdale Limited             2.8040           3.2000 200
Zb Financial Holdings Limited           83.0000         83.0000 0
Zeco Holdings Limited             0.0288           0.0288 0
Zimbabwe Newspapers (1980) Limited             5.3977           5.4000 36800
Zimplow Holdings Limited           23.4261         21.2750 3000
Zimre Holdings Limited             4.9480           4.9313 21800

LISTED COMPANIES

Share your investment story with us