OFFICIAL LIST AS AT 19 June 2019
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| Afdis Distillers Limited | 1.76 | 1.76 | 0 |
| African Sun Limited | 0.4497 | 0.4497 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 0.11 | 0.11 | 0 |
| Ariston Holdings Limited | 0.0564 | 0.0564 | 0 |
| Axia Corporation Limited | 0.6 | 0.6093 | 409100 |
| Bindura Nickel Corporation Limited | 0.13 | 0.13 | 0 |
| British American Tobacco Zimbabwe Limited | 35 | 35.5 | 3400 |
| Cafca Limited | 1.1 | 1.1 | 0 |
| Cassava Smartech Zimbabwe Limited | 2.1996 | 2.1866 | 213800 |
| Cbz Holdings Limited | 0.4537 | 0.5 | 5043500 |
| Dairibord Holdings Limited | 0.22 | 0.22 | 0 |
| Dawn Properties Limited | 0.0336 | 0.0336 | 0 |
| Delta Corporation Limited | 3.8999 | 3.8983 | 87700 |
| Econet Wireless Zimbabwe Limited | 2.1982 | 2.0365 | 1183500 |
| Edgars Stores Limited | 0.2 | 0.2 | 0 |
| Fbc Holdings Limited | 0.6025 | 0.6025 | 1000 |
| Fidelity Life Assurance Limited | 0.0844 | 0.0844 | 0 |
| First Capital Bank Limited | 0.0801 | 0.0871 | 208100 |
| First Mutual Holdings Limited | 0.18 | 0.18 | 0 |
| First Mutual Properties Limited | 0.078 | 0.078 | 0 |
| General Beltings Holdings Limited | 0.02 | 0.02 | 0 |
| Getbucks Microfinance Bank Limited | 0.12 | 0.12 | 0 |
| Hippo Valley Estates Limited | 2.2 | 2.3 | 11500 |
| Innscor Africa Limited | 2.75 | 2.7514 | 239700 |
| Lafarge Cement Zimbabwe Limited | 1.1725 | 1.1725 | 0 |
| Mashonaland Holdings Limited | 0.041 | 0.041 | 0 |
| Masimba Holdings Limited | 0.13 | 0.13 | 0 |
| Medtech Holdings Limited | 0.0034 | 0.0034 | 0 |
| Meikles Limited | 1.12 | 1.1225 | 28100 |
| Nampak Zimbabwe Limited | 0.36 | 0.36 | 0 |
| National Foods Holdings Limited | 7.05 | 7.05 | 0 |
| National Tyre Services Limited | 0.0209 | 0.0209 | 0 |
| Nmbz Holdings Limited | 0.28 | 0.28 | 0 |
| Ok Zimbabwe Limited | 0.5525 | 0.5543 | 210900 |
| Old Mutual Limited | 15.5 | 15.5 | 4600 |
| Padenga Holdings Limited | 2.1525 | 2.1561 | 111600 |
| Powerspeed Electrical Limited | 0.21 | 0.21 | 0 |
| Ppc Limited | 2.3507 | 2.3994 | 40600 |
| Proplastics Limited | 0.3768 | 0.3768 | 0 |
| Rainbow Tourism Group Limited | 0.085 | 0.085 | 0 |
| Riozim Limited | 2.03 | 2.2361 | 2900 |
| Seed Co International Limited | 1.8525 | 2.1525 | 33000 |
| Seed Co Limited | 1.7403 | 1.75 | 46600 |
| Simbisa Brands Limited | 1.3 | 1.3 | 115800 |
| Starafricacorporation Limited | 0.02 | 0.02 | 0 |
| Truworths Limited | 0.0202 | 0.0241 | 50000 |
| Tsl Limited | 0.6025 | 0.6025 | 0 |
| Turnall Holdings Limited | 0.11 | 0.11 | 0 |
| Unifreight Africa Limited | 0.1011 | 0.1011 | 0 |
| Willdale Limited | 0.0433 | 0.0433 | 0 |
| Zb Financial Holdings Limited | 0.49 | 0.49 | 0 |
| Zeco Holdings Limited | 0.0002 | 0.0002 | 0 |
| Zimbabwe Newspapers (1980) Limited | 0.08 | 0.08 | 0 |
| Zimplow Holdings Limited | 0.4 | 0.4 | 0 |
| Zimre Holdings Limited | 0.0604 | 0.0604 | 0 |
| Zimre Property Investiments Limited | 0.0322 | 0.0322 | 0 |
Load More...
