ZSE PRICE SHEET 26 April 2024
| Company Name | Prev. Closing Price | Closing Price | Total Traded Volume | |
| EQUITIES | ||||
| 1 | Afdis Distillers Limited | 225 | 225 | 0 |
| 2 | Amalgamated Regional Trading (Art) Holdings Limited | 9 | 9 | 0 |
| 3 | Ariston Holdings Limited | 4.85 | 4.2 | 5100 |
| 4 | Bridgefort Capital Limited | 1.4007 | 1.4007 | 0 |
| 5 | Bridgefort Capital Limited Class B | 1.3207 | 1.3207 | 0 |
| 6 | British American Tobacco Zimbabwe Limited | 2601.305 | 2601.305 | 0 |
| 7 | Cafca Limited | 621.3121 | 621.3121 | 0 |
| 8 | Cbz Holdings Limited | 364.8176 | 364.975 | 200 |
| 9 | Cfi Holdings Limited | 130.05 | 130.05 | 0 |
| 10 | Dairibord Holdings Limited | 120.2917 | 120.25 | 900 |
| 11 | Delta Corporation Limited | 703.1461 | 706.8544 | 138900 |
| 12 | Ecocash Holdings Zimbabwe Limited | 31.0355 | 30.8989 | 4700 |
| 13 | Econet Wireless Zimbabwe Limited | 140.868 | 145.0046 | 120400 |
| 14 | Fbc Holdings Limited | 192 | 192 | 0 |
| 15 | Fidelity Life Assurance Limited | 44 | 44 | 0 |
| 16 | First Mutual Holdings Limited | 226 | 226 | 0 |
| 17 | First Mutual Properties Limited | 31.85 | 31.85 | 0 |
| 18 | General Beltings Holdings Limited | 5 | 5 | 0 |
| 19 | Hippo Valley Estates Limited | 350.05 | 350.05 | 0 |
| 20 | Mashonaland Holdings Limited | 12.9985 | 14 | 400 |
| 21 | Masimba Holdings Limited | 155 | 155 | 0 |
| 22 | Meikles Limited | 243.25 | 245.1162 | 106200 |
| 23 | Nampak Zimbabwe Limited | 55.6667 | 56.0476 | 2100 |
| 24 | National Tyre Services Limited | 12.8064 | 12.8064 | 0 |
| 25 | Nmbz Holdings Limited | 144 | 144 | 91600 |
| 26 | Ok Zimbabwe Limited | 57.5726 | 58 | 300 |
| 27 | Proplastics Limited | 56.9989 | 57 | 400 |
| 28 | Rainbow Tourism Group Limited | 18.009 | 18.009 | 0 |
| 29 | Riozim Limited | 55.25 | 55.25 | 0 |
| 30 | Seed Co Limited | 150.0791 | 128.3679 | 15600 |
| 31 | Starafricacorporation Limited | 0.6529 | 0.6696 | 219300 |
| 32 | Tanganda Tea Company Limited | 201.95 | 201.95 | 0 |
| 33 | Tsl Limited | 105.8532 | 105.8532 | 0 |
| 34 | Turnall Holdings Limited | 2.65 | 2.64 | 900 |
| 35 | Unifreight Africa Limited | 26 | 26 | 0 |
| 36 | Willdale Limited | 5.5 | 5.5 | 5300 |
| 37 | Zb Financial Holdings Limited | 253.95 | 253.95 | 0 |
| 38 | Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| 39 | Zimbabwe Newspapers (1980) Limited | 4.002 | 4.002 | 0 |
| 40 | Zimre Holdings Limited | 27.9976 | 28.05 | 6000 |