PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 30 May 2023

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
EQUITIES
Afdis Distillers Limited 970 970 0
Amalgamated Regional Trading (Art) Holdings Limited 39.65 40.6667 600
Ariston Holdings Limited 15.75 18 8500
Bridgefort Capital Limited 11.55 11.55 0
Bridgefort Capital Limited Class B 29.3 29.3 0
British American Tobacco Zimbabwe Limited 5406.25 6216.075 200
Cafca Limited 437.0379 437.0379 0
Cbz Holdings Limited 608.35 699.6 100
Cfi Holdings Limited 933.55 933.55 0
Dairibord Holdings Limited 318 355.2778 2700
Delta Corporation Limited 2329.951 2329.9441 997400
Ecocash Holdings Zimbabwe Limited 135.0004 138.1924 120600
Econet Wireless Zimbabwe Limited 681.3902 780 100
Edgars Stores Limited 50 57.5 5000
Fbc Holdings Limited 215 215.0481 26400
Fidelity Life Assurance Limited 63 63 0
First Mutual Holdings Limited 50.25 57.5 100100
First Mutual Properties Limited 42 43.7143 2100
General Beltings Holdings Limited 4.0875 4.0002 633000
Getbucks Microfinance Bank Limited 33.0269 32.7263 1900
Hippo Valley Estates Limited 1500 1600 11900
Mashonaland Holdings Limited 51.0045 51.0086 7103800
Masimba Holdings Limited 342.1 342.1 0
Meikles Limited 1143.1572 1143.1572 0
Nampak Zimbabwe Limited 40 40 0
National Tyre Services Limited 16.1 16.1 0
Nmbz Holdings Limited 100 100 0
Ok Zimbabwe Limited 189.8141 198.8643 190800
Proplastics Limited 383 383 0
Rainbow Tourism Group Limited 50.7097 58.3 6400
Riozim Limited 253 290 1700
Seed Co Limited 741.8368 845 34000
Starafricacorporation Limited 4.0328 4.4028 330600
Tanganda Tea Company Limited 824.1521 928.0793 24600
Truworths Limited 6.9 6.9 0
Tsl Limited 277.7 300 100
Turnall Holdings Limited 10 10 0
Unifreight Africa Limited 113 113 0
Willdale Limited 5.5 5.5 0
Zb Financial Holdings Limited 209.9 241.35 100
Zeco Holdings Limited 0.0331 0.0331 0
Zimbabwe Newspapers (1980) Limited 9.97 9.97 0
Zimplow Holdings Limited 85 83.6667 300
Zimre Holdings Limited 23 23 0
9603000
9603000

LISTED COMPANIES

Share your investment story with us