PRICE SHEET

ZSE PRICE SHEET 07 FEBRUARY 2025

Company NameOpening
Price
Closing
Price
Total
Traded
Volume
    
EQUITIES   
    
Afdis Distillers Limited7007000
    
Amalgamated Regional Trading (Art) Holdings Limited31.131.10
    
    
Ariston Holdings Limited5.9775.9770
    
British American Tobacco Zimbabwe Limited900086002000
    
    
Cafca Limited180018000
    
Cbz Holdings Limited798.2375795600
    
Cfi Holdings Limited4804800
    
Dairibord Holdings Limited167.45165.88671500
    
Delta Corporation Limited1297.73151292.4882161600
    
Ecocash Holdings Zimbabwe Limited27.99932710400
    
Econet Wireless Zimbabwe Limited249.9824250.009730608700
    
Fbc Holdings Limited778.9422751.258927500
    
Fidelity Life Assurance Limited40.0540.050
    
First Mutual Holdings Limited443.85443.850
    
First Mutual Properties Limited103.95103.950
    
General Beltings Holdings Limited7.057.047000
    
Hippo Valley Estates Limited7507500
    
Mashonaland Holdings Limited170.25170.250
    
Masimba Holdings Limited329.85329.850
    
Nampak Zimbabwe Limited8080184400
    
National Tyre Services Limited66.52666.5260
    
Nmbz Holdings Limited368.8824368.88240
    
Ok Zimbabwe Limited31.999532.91735500
    
Proplastics Limited84.16384.1630
    
Rainbow Tourism Group Limited60.2560.51700
    
Riozim Limited107.8107.80
    
Seed Co Limited194.278214.849569100
    
Starafricacorporation Limited2.52.5001115900
    
Tanganda Tea Company Limited178.95178.925200
    
Tsl Limited199.9199.90
    
Turnall Holdings Limited5.551000
    
Unifreight Africa Limited2052041200
    
Willdale Limited5.01144.99045000
    
Zb Financial Holdings Limited4704700
    
Zeco Holdings Limited0.00180.00180
Zimbabwe Newspapers (1980) Limited15150
    
Zimre Holdings Limited26.243325.502112000000
   43203300
    
   43203300