PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 26 June 2020

Company Name Opening
Price
Closing
Price
Volume
Afdis Distillers Limited 18.6 18.2377 23900
African Sun Limited 1.795 1.795 5200
Amalgamated Regional Trading (Art) Holdings Limited 2.18 2.1692 5900
Ariston Holdings Limited 1.865 1.8 1486100
Axia Corporation Limited 5.0134 5.02 474900
Bindura Nickel Corporation Limited 3.8533 3.9378 361800
British American Tobacco Zimbabwe Limited 216 216 5400
Cafca Limited 60 60 400
Cassava Smartech Zimbabwe Limited 8.6679 8.4517 885400
Cbz Holdings Limited 30 29.9652 999700
Dairibord Holdings Limited 8.3902 8.4314 5100
Dawn Properties Limited 1.1375 1.14 500
Delta Corporation Limited 24.0427 24.8703 4536100
Econet Wireless Zimbabwe Limited 8.5858 8.5844 1263300
Edgars Stores Limited 1 1.0001 125900
Edgars Stores Limited Las 0.2548 0.5095 39500
Fbc Holdings Limited 15.0556 14.75 1700
Fidelity Life Assurance Limited 0.1945 0.1945 0
First Capital Bank Limited 1 1.1692 151900
First Mutual Holdings Limited 3.7 3.7 0
First Mutual Properties Limited 1.91 2.05 30015200
General Beltings Holdings Limited 0.175 0.175 0
Getbucks Microfinance Bank Limited 0.12 0.12 0
Hippo Valley Estates Limited 17 17 1300
Innscor Africa Limited 22.499 22.0463 335500
Lafarge Cement Zimbabwe Limited 5.04 6.04 5000
Mashonaland Holdings Limited 0.6519 0.72 307200
Masimba Holdings Limited 1.6715 1.6799 111200
Medtech Holdings Limited 0.1225 0.1177 83500
Meikles Limited 16.5075 16.5075 0
Nampak Zimbabwe Limited 1.5 1.49 340400
National Foods Holdings Limited 45.25 51.1488 436700
National Tyre Services Limited 0.0372 0.0372 0
Nmbz Holdings Limited 3.5 4.1575 5600
Ok Zimbabwe Limited 5.5228 5.4793 1585100
Old Mutual Limited 82.1284 81.9906 192600
Padenga Holdings Limited 13.8994 13.7962 375600
Powerspeed Electrical Limited 1.45 1.45 0
Ppc  Limited 7.95 7.95 0
Proplastics Limited 7.1121 7 5700
Rainbow Tourism Group Limited 2.1688 2.6025 1600
Riozim Limited 11.25 11.3382 44800
Seed Co International Limited 25.5669 29.95 3400
Seed Co Limited 20.0487 20.0975 174400
Simbisa Brands Limited 8.5966 8.64 501600
Starafricacorporation Limited 0.2004 0.2 444200
Truworths Limited 0.192 0.192 2000
Tsl Limited 4.1 4.1 0
Turnall Holdings Limited 1 1 0
Unifreight Africa Limited 0.108 0.108 0
Willdale Limited 0.2875 0.2839 77000
Zb Financial Holdings Limited 11.3586 11.3586 0
Zeco Holdings Limited 0.0002 0.0002 0
Zimbabwe Newspapers (1980) Limited 0.7 0.7 0
Zimplow Holdings Limited 3.05 3.05 294200
Zimre Holdings Limited 2.474 2.474 0
Zimre Property Investiments Limited 0.9458 0.95 17800

LISTED COMPANIES

Share your investment story with us