PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 25 September 2020

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
EQUITIES
Afdis Distillers Limited 17 17 0
African Sun Limited 1.58 1.58 0
Amalgamated Regional Trading (Art) Holdings Limited 2.2575 2.2575 0
Ariston Holdings Limited 1.4 1.4 200
Axia Corporation Limited 3.9959 3.9963 133800
Bindura Nickel Corporation Limited 3.7 3.7 0
British American Tobacco Zimbabwe Limited 224.9 224.9 0
Cafca Limited 61 61 0
Cassava Smartech Zimbabwe Limited 4.4782 4.4 204200
Cbz Holdings Limited 55.2115 55.2115 0
Dairibord Holdings Limited 9.49 9.49 100
Dawn Properties Limited 1 1 1100
Delta Corporation Limited 17 17 104700
Econet Wireless Zimbabwe Limited 5.015 5.0072 143900
Edgars Stores Limited 0.9 0.9833 4800
Fbc Holdings Limited 15 15 0
Fidelity Life Assurance Limited 0.9 0.9 0
First Capital Bank Limited 0.747 0.7237 7900
First Mutual Holdings Limited 4.1 4.1 0
First Mutual Properties Limited 2.3 2.3 0
General Beltings Holdings Limited 0.15 0.15 0
Getbucks Microfinance Bank Limited 0.12 0.12 0
Hippo Valley Estates Limited 14.5 14.5 0
Innscor Africa Limited 17.0135 17.1279 180400
Lafarge Cement Zimbabwe Limited 6.35 6.2429 1400
Mashonaland Holdings Limited 0.4175 0.4175 0
Masimba Holdings Limited 2.0402 2.2269 6500
Medtech Holdings Limited 0.08 0.08 0
Meikles Limited 16 14.5 1300
Nampak Zimbabwe Limited 1.49 1.49 0
National Foods Holdings Limited 49.1 49.1 0
National Tyre Services Limited 0.191 0.191 0
Nmbz Holdings Limited 3.2 3.2 1600
Ok Zimbabwe Limited 4.1172 4.15 3000
Padenga Holdings Limited 14.1085 14.1503 36000
Powerspeed Electrical Limited 1.9 1.9 2600
Proplastics Limited 6.0092 6.0092 0
Rainbow Tourism Group Limited 2.29 2.27 100
Riozim Limited 12 10 4400
Seed Co Limited 19.25 19.25 15800
Simbisa Brands Limited 6.7415 6.7496 14500
Starafricacorporation Limited 0.1702 0.17 31400
Truworths Limited 0.1636 0.1636 0
Tsl Limited 5.4 5.4 0
Turnall Holdings Limited 0.64 0.64 0
Unifreight Africa Limited 0.1295 0.1295 0
Willdale Limited 0.24 0.24 1500
Zb Financial Holdings Limited 16 14 137400
Zeco Holdings Limited 0.0002 0.0002 0
Zimbabwe Newspapers (1980) Limited 0.7068 0.7068 0
Zimplow Holdings Limited 4.2 4.2 0
Zimre Holdings Limited 2.6 2.6 0
Zimre Property Investiments Limited 0.6325 0.6325 0

LISTED COMPANIES

Share your investment story with us