ZSE PRICE SHEET 11 OCTOBER 2024
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 700 | 700 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 55.25 | 55.25 | 0 |
| Ariston Holdings Limited | 8 | 8 | 100 |
| Bridgefort Capital Limited | 1.5 | 1.5 | 0 |
| Bridgefort Capital Limited Class B | 2.64 | 2.64 | 0 |
| British American Tobacco Zimbabwe Limited | 7199.9 | 7199.9 | 0 |
| Cafca Limited | 1400 | 1400 | 0 |
| Cbz Holdings Limited | 1800 | 1800 | 300 |
| Cfi Holdings Limited | 281.5 | 281.5 | 0 |
| Dairibord Holdings Limited | 240 | 230.0009 | 5600 |
| Delta Corporation Limited | 1850.0088 | 1858.7712 | 1045800 |
| Ecocash Holdings Zimbabwe Limited | 45.3622 | 41.6053 | 6843900 |
| Econet Wireless Zimbabwe Limited | 377.4046 | 379.6812 | 828100 |
| Fbc Holdings Limited | 1099.5928 | 1099.5928 | 0 |
| Fidelity Life Assurance Limited | 120.25 | 120.25 | 0 |
| First Mutual Holdings Limited | 399.5373 | 450 | 300 |
| First Mutual Properties Limited | 72 | 72 | 0 |
| General Beltings Holdings Limited | 6 | 6 | 0 |
| Hippo Valley Estates Limited | 861 | 870 | 1400 |
| Mashonaland Holdings Limited | 85.5 | 90.0255 | 783100 |
| Masimba Holdings Limited | 230 | 230 | 0 |
| Meikles Limited | 440.5672 | 440.5672 | 0 |
| Nampak Zimbabwe Limited | 125 | 125 | 100 |
| National Tyre Services Limited | 50 | 50 | 0 |
| Nmbz Holdings Limited | 325 | 325 | 0 |
| Ok Zimbabwe Limited | 80 | 80 | 23000 |
| Proplastics Limited | 159.4568 | 160 | 85600 |
| Rainbow Tourism Group Limited | 53 | 53 | 0 |
| Riozim Limited | 139 | 139 | 0 |
| Seed Co Limited | 540 | 539 | 3200 |
| Starafricacorporation Limited | 2.4 | 2.1058 | 41300 |
| Tanganda Tea Company Limited | 200.7692 | 182.4 | 1000 |
| Tsl Limited | 267.5625 | 280 | 100 |
| Turnall Holdings Limited | 6.3988 | 6.3123 | 3900 |
| Unifreight Africa Limited | 248.0417 | 250 | 400 |
| Willdale Limited | 4.44 | 4.4249 | 30800 |
| Zb Financial Holdings Limited | 814.5714 | 814.5714 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 6.2914 | 6.2914 | 0 |
| Zimre Holdings Limited | 38 | 38 | 400 |
| 9698400 | |||
| 9698400 |