Official List as at 26 February 2021
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 36.0000 | 39.2957 | 1400 |
| African Sun Limited | 1.7850 | 1.8113 | 97300 |
| Amalgamated Regional Trading (Art) Holdings Limited | 6.5412 | 6.6866 | 6700 |
| Ariston Holdings Limited | 2.3399 | 2.2630 | 21300 |
| Axia Corporation Limited | 16.0009 | 16.0000 | 103900 |
| Bindura Nickel Corporation Limited | 6.3147 | 6.3927 | 53400 |
| British American Tobacco Zimbabwe Limited | 869.9000 | 869.9000 | 0 |
| Cafca Limited | 110.0000 | 110.0000 | 3100 |
| Cassava Smartech Zimbabwe Limited | 10.3170 | 10.6551 | 6917200 |
| Cbz Holdings Limited | 85.0000 | 75.0000 | 51800 |
| Dairibord Holdings Limited | 19.2821 | 19.4000 | 23400 |
| Delta Corporation Limited | 46.1169 | 46.4521 | 311500 |
| Econet Wireless Zimbabwe Limited | 17.1209 | 17.6204 | 25000 |
| Edgars Stores Limited | 3.5000 | 3.5000 | 5800 |
| Fbc Holdings Limited | 27.5041 | 27.5500 | 48000 |
| Fidelity Life Assurance Limited | 3.0000 | 3.0000 | 6400 |
| First Capital Bank Limited | 1.8777 | 1.8779 | 710200 |
| First Mutual Holdings Limited | 15.5000 | 18.6000 | 900 |
| First Mutual Properties Limited | 5.6900 | 5.7000 | 1100 |
| General Beltings Holdings Limited | 0.2972 | 0.3226 | 5300 |
| Getbucks Microfinance Bank Limited | 0.3105 | 0.3105 | 0 |
| Hippo Valley Estates Limited | 143.9514 | 121.9286 | 2800 |
| Innscor Africa Limited | 60.2353 | 60.9982 | 388600 |
| Lafarge Cement Zimbabwe Limited | 27.6000 | 27.6000 | 0 |
| Mashonaland Holdings Limited | 1.1760 | 1.3832 | 110700 |
| Masimba Holdings Limited | 19.0000 | 19.0000 | 0 |
| Medtech Holdings Limited | 0.0748 | 0.0750 | 7736000 |
| Meikles Limited | 44.4800 | 45.0035 | 1108100 |
| Nampak Zimbabwe Limited | 7.0000 | 7.0000 | 9400 |
| National Foods Holdings Limited | 266.1000 | 266.1000 | 0 |
| National Tyre Services Limited | 0.9775 | 1.1725 | 500 |
| Nmbz Holdings Limited | 6.4389 | 6.4389 | 0 |
| Ok Zimbabwe Limited | 16.0233 | 17.1661 | 169000 |
| Padenga Holdings Limited | 31.7943 | 34.9067 | 37500 |
| Proplastics Limited | 23.0000 | 23.0000 | 158800 |
| Rainbow Tourism Group Limited | 1.5975 | 1.5988 | 63600 |
| Riozim Limited | 21.0000 | 21.0000 | 4500 |
| Seed Co Limited | 21.6089 | 21.6089 | 0 |
| Simbisa Brands Limited | 20.2171 | 20.3416 | 434200 |
| Starafricacorporation Limited | 0.5291 | 0.5300 | 293700 |
| Truworths Limited | 0.7000 | 0.7000 | 300 |
| Tsl Limited | 43.0000 | 43.0000 | 0 |
| Turnall Holdings Limited | 1.5000 | 1.5000 | 0 |
| Unifreight Africa Limited | 6.6200 | 7.9400 | 100 |
| Willdale Limited | 0.5630 | 0.5744 | 60300 |
| Zb Financial Holdings Limited | 40.0000 | 40.0000 | 0 |
| Zeco Holdings Limited | 0.0002 | 0.0002 | 0 |
| Zimbabwe Newspapers (1980) Limited | 1.0000 | 1.1202 | 16100 |
| Zimplow Holdings Limited | 8.2000 | 8.2000 | 3600 |
| Zimre Holdings Limited | 2.0933 | 2.0590 | 596600 |
