Official List as at 12 May 2021
| Company Name | Opening Price |
Closing Price |
Volume |
| Afdis Distillers Limited | 60 | 60 | 0 |
| African Sun Limited | 2.3029 | 2.2632 | 3800 |
| Amalgamated Regional Trading (Art) Holdings Limited | 7.22 | 7.19 | 5200 |
| Ariston Holdings Limited | 2.0009 | 2.1 | 24600 |
| Axia Corporation Limited | 17.1 | 18.047 | 3300 |
| Bindura Nickel Corporation Limited | 4.9942 | 5.12 | 4500 |
| British American Tobacco Zimbabwe Limited | 748 | 749 | 400 |
| Cafca Limited | 105 | 110 | 2800 |
| Cassava Smartech Zimbabwe Limited | 14.1354 | 14.3043 | 212800 |
| Cbz Holdings Limited | 86.9528 | 85 | 3500 |
| Dairibord Holdings Limited | 15.95 | 15.95 | 18100 |
| Delta Corporation Limited | 55.3982 | 55.6509 | 99600 |
| Econet Wireless Zimbabwe Limited | 22.9999 | 23.0016 | 325100 |
| Edgars Stores Limited | 3.3 | 3.3 | 0 |
| Fbc Holdings Limited | 27 | 27.9987 | 230200 |
| Fidelity Life Assurance Limited | 5.8 | 5.8 | 0 |
| First Capital Bank Limited | 3.0012 | 3.0931 | 139300 |
| First Mutual Holdings Limited | 20.5 | 20.4985 | 51300 |
| First Mutual Properties Limited | 6.7898 | 6.7914 | 69400 |
| General Beltings Holdings Limited | 0.7485 | 0.7672 | 53800 |
| Getbucks Microfinance Bank Limited | 0.55 | 0.66 | 500 |
| Hippo Valley Estates Limited | 125 | 125 | 185400 |
| Innscor Africa Limited | 82.6619 | 82.1925 | 16700 |
| Lafarge Cement Zimbabwe Limited | 52.0479 | 52.0479 | 0 |
| Mashonaland Holdings Limited | 2.23 | 2.3046 | 10400 |
| Masimba Holdings Limited | 24 | 25 | 700 |
| Medtech Holdings Limited | 0.1127 | 0.12 | 900 |
| Meikles Limited | 68.5 | 70.3507 | 151400 |
| Nampak Zimbabwe Limited | 17.5769 | 18.0122 | 28600 |
| National Foods Holdings Limited | 318 | 318 | 0 |
| National Tyre Services Limited | 9.5 | 9.5 | 100 |
| Nmbz Holdings Limited | 11.25 | 11.25 | 100 |
| Ok Zimbabwe Limited | 16.0027 | 16.5506 | 832800 |
| Padenga Holdings Limited | 36 | 35.9921 | 265100 |
| Proplastics Limited | 23.5 | 25.2764 | 28200 |
| Rainbow Tourism Group Limited | 2.0605 | 2.1 | 100 |
| Riozim Limited | 20.5 | 20.5 | 0 |
| Simbisa Brands Limited | 40 | 39.9358 | 111200 |
| Starafricacorporation Limited | 0.6003 | 0.694 | 252200 |
| Truworths Limited | 1.0267 | 1 | 30200 |
| Tsl Limited | 40 | 39.9981 | 2600 |
| Turnall Holdings Limited | 2.8192 | 2.8251 | 126800 |
| Unifreight Africa Limited | 12 | 12 | 100 |
| Willdale Limited | 1.3778 | 1.4219 | 46300 |
| Zb Financial Holdings Limited | 40 | 47 | 39700 |
| Zeco Holdings Limited | 0.0003 | 0.0003 | 0 |
| Zimbabwe Newspapers (1980) Limited | 1.6 | 1.6 | 1100 |
| Zimplow Holdings Limited | 6.8 | 6.8 | 4700 |
| Zimre Holdings Limited | 2.3 | 2.4333 | 61500 |
#Happeningnow the joint webinar with @IPECZW and @CDC_Zimbabwe To login use the link below
https://teams.microsoft.com/l/meetup-join/19%3ameeting_ZGZlMTcwZGUtMTcxYy00YzQ1LWIyMGYtZmMzMGZmZWVjMmZj%40thread.v2/0?context=%7b%22Tid%22%3a%222139d1b4-4895-4095-a949-a89d22cb3282%22%2c%22Oid%22%3a%22a43d8d8a-04ef-41a4-92ea-49121940d9fe%22%7d