PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

OFFICIAL LIST AS AT 19 June 2019

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
Afdis Distillers Limited 1.76 1.76 0
African Sun Limited 0.4497 0.4497 0
Amalgamated Regional Trading (Art) Holdings Limited 0.11 0.11 0
Ariston Holdings Limited 0.0564 0.0564 0
Axia Corporation Limited 0.6 0.6093 409100
Bindura Nickel Corporation Limited 0.13 0.13 0
British American Tobacco Zimbabwe Limited 35 35.5 3400
Cafca Limited 1.1 1.1 0
Cassava Smartech Zimbabwe Limited 2.1996 2.1866 213800
Cbz Holdings Limited 0.4537 0.5 5043500
Dairibord Holdings Limited 0.22 0.22 0
Dawn Properties Limited 0.0336 0.0336 0
Delta Corporation Limited 3.8999 3.8983 87700
Econet Wireless Zimbabwe Limited 2.1982 2.0365 1183500
Edgars Stores Limited 0.2 0.2 0
Fbc Holdings Limited 0.6025 0.6025 1000
Fidelity Life Assurance Limited 0.0844 0.0844 0
First Capital Bank Limited 0.0801 0.0871 208100
First Mutual Holdings Limited 0.18 0.18 0
First Mutual Properties Limited 0.078 0.078 0
General Beltings Holdings Limited 0.02 0.02 0
Getbucks Microfinance Bank Limited 0.12 0.12 0
Hippo Valley Estates Limited 2.2 2.3 11500
Innscor Africa Limited 2.75 2.7514 239700
Lafarge Cement Zimbabwe Limited 1.1725 1.1725 0
Mashonaland Holdings Limited 0.041 0.041 0
Masimba Holdings Limited 0.13 0.13 0
Medtech Holdings Limited 0.0034 0.0034 0
Meikles Limited 1.12 1.1225 28100
Nampak Zimbabwe Limited 0.36 0.36 0
National Foods Holdings Limited 7.05 7.05 0
National Tyre Services Limited 0.0209 0.0209 0
Nmbz Holdings Limited 0.28 0.28 0
Ok Zimbabwe Limited 0.5525 0.5543 210900
Old Mutual Limited 15.5 15.5 4600
Padenga Holdings Limited 2.1525 2.1561 111600
Powerspeed Electrical Limited 0.21 0.21 0
Ppc  Limited 2.3507 2.3994 40600
Proplastics Limited 0.3768 0.3768 0
Rainbow Tourism Group Limited 0.085 0.085 0
Riozim Limited 2.03 2.2361 2900
Seed Co International Limited 1.8525 2.1525 33000
Seed Co Limited 1.7403 1.75 46600
Simbisa Brands Limited 1.3 1.3 115800
Starafricacorporation Limited 0.02 0.02 0
Truworths Limited 0.0202 0.0241 50000
Tsl Limited 0.6025 0.6025 0
Turnall Holdings Limited 0.11 0.11 0
Unifreight Africa Limited 0.1011 0.1011 0
Willdale Limited 0.0433 0.0433 0
Zb Financial Holdings Limited 0.49 0.49 0
Zeco Holdings Limited 0.0002 0.0002 0
Zimbabwe Newspapers (1980) Limited 0.08 0.08 0
Zimplow Holdings Limited 0.4 0.4 0
Zimre Holdings Limited 0.0604 0.0604 0
Zimre Property Investiments Limited 0.0322 0.0322 0

LISTED COMPANIES

Share your investment story with us