PRICE SHEET

ZSE PRICE SHEET 05 December 2023

 Company NameOpening
Price
Closing
Price
Total
Traded
Volume
     
     
     
 EQUITIES  
     
1Afdis Distillers Limited2308.4622300300
     
2Amalgamated Regional Trading (Art) Holdings Limited64640
     
     
3Ariston Holdings Limited37.6401400
     
4Bridgefort Capital Limited17170
     
5Bridgefort Capital Limited Class B33.6533.650
     
6British American Tobacco Zimbabwe Limited12995129950
     
     
7Cafca Limited220022000
     
8Cbz Holdings Limited21601990.9091100
     
9Cfi Holdings Limited190019000
     
10Dairibord Holdings Limited624.262413100
     
11Delta Corporation Limited3523.0973527.94980700
     
12Ecocash Holdings Zimbabwe Limited118.9489119.2057100100
     
13Econet Wireless Zimbabwe Limited729.8365726.6834355100
     
14Edgars Stores Limited102.30790.24851002600
     
15Fbc Holdings Limited101010100
     
16Fidelity Life Assurance Limited2072070
     
17First Mutual Holdings Limited10501049.959300
     
18First Mutual Properties Limited210.041240500
     
19General Beltings Holdings Limited2222.812000
     
20Hippo Valley Estates Limited1855.151855.150
     
21Mashonaland Holdings Limited140140100
     
22Masimba Holdings Limited810.0206810.02060
     
23Meikles Limited13461306.89511400
     
24Nampak Zimbabwe Limited299.353299.131388900
     
25National Tyre Services Limited24.724.70
     
26Nmbz Holdings Limited5025020
     
27Ok Zimbabwe Limited200197.330535700
     
28Proplastics Limited6066060
     
29Rainbow Tourism Group Limited1561562200
     
30Riozim Limited8008000
     
31Seed Co Limited867.8491867.95600
     
32Starafricacorporation Limited4.80254.802510800
     
33Tanganda Tea Company Limited989957.752400
     
34Truworths Limited37.838700
35Tsl Limited110011000
     
36Turnall Holdings Limited232515600
     
37Unifreight Africa Limited2502500
     
38Willdale Limited28281000
     
39Zb Financial Holdings Limited8508500
     
40Zeco Holdings Limited0.040.040
     
41Zimbabwe Newspapers (1980) Limited2526.79554400
     
42Zimre Holdings Limited159.77781602000