OFFICIAL LIST AS AT 25 APRIL 2019
| Company | Opening Price | Closing Price | Price Change (%) | Total Traded Volume |
| African Distillers Limited | 1.6901 | 1.6901 | 0.00 | 0 |
| African Sun Limited | 0.1914 | 0.1920 | 0.31 | 25,292 |
| Amalgamated Regional Trading (Art) Holdings Limited | 0.1080 | 0.1080 | 0.00 | 0 |
| Ariston Holdings Limited | 0.0300 | 0.0302 | 0.67 | 2,313,591 |
| Axia Corporation Limited | 0.3605 | 0.3607 | 0.06 | 185,919 |
| Bindura Nickel Corporation Limited | 0.0555 | 0.0550 | -0.90 | 2,202,512 |
| British American Tobacco Zimbabwe Limited | 29.3409 | 29.3409 | 0.00 | 0 |
| Cafca Limited | 1.0325 | 1.0325 | 0.00 | 0 |
| Cassava Smartech Zimbabwe Limited | 1.0720 | 1.0751 | 0.29 | 117,940 |
| CBZ Holdings Limited | 0.1800 | 0.1800 | 0.00 | 21,052 |
| Dairibord Holdings Limited | 0.1415 | 0.1415 | 0.00 | 0 |
| Dawn Properties Limited | 0.0250 | 0.0250 | 0.00 | 0 |
| Delta Corporation Limited | 2.4572 | 2.5077 | 2.06 | 1,179,444 |
| Econet Wireless Zimbabwe Limited | 1.0009 | 1.0504 | 4.95 | 419,905 |
| Edgars Stores Limited | 0.1100 | 0.1100 | 0.00 | 0 |
| FBC Holdings Limited | 0.3500 | 0.3500 | 0.00 | 5,858 |
| Fidelity Life Assurance Limited | 0.0704 | 0.0704 | 0.00 | 0 |
| First Capital Bank Limited | 0.0500 | 0.0500 | 0.00 | 0 |
| First Mutual Holdings Limited | 0.1315 | 0.1375 | 4.56 | 100,000 |
| First Mutual Properties Limited | 0.0597 | 0.0597 | 0.00 | 0 |
| General Beltings Holdings Limited | 0.0180 | 0.0180 | 0.00 | 0 |
| Getbucks Microfinance Bank Limited | 0.0800 | 0.0800 | 0.00 | 0 |
| Hippo Valley Estates Limited | 1.5025 | 1.5025 | 0.00 | 0 |
| Innscor Africa Limited | 1.5102 | 1.5107 | 0.03 | 40,766 |
| Lafarge Cement Zimbabwe Limited | 1.1000 | 1.1000 | 0.00 | 0 |
| Mashonaland Holdings Limited | 0.0241 | 0.0241 | 0.00 | 0 |
| Masimba Holdings Limited | 0.0880 | 0.0880 | 0.00 | 0 |
| MedTech Holdings Limited | 0.0012 | 0.0014 | 16.67 | 417,216 |
| Meikles Limited | 0.5112 | 0.6000 | 17.37 | 122 |
| Nampak Zimbabwe Limited | 0.3022 | 0.3022 | 0.00 | 0 |
| National Foods Holdings Limited | 5.6800 | 5.7100 | 0.53 | 719 |
| National Tyre Services Limited | 0.0173 | 0.0173 | 0.00 | 0 |
| NMBZ Holdings Limited | 0.2400 | 0.2400 | 0.00 | 0 |
| OK Zimbabwe Limited | 0.2497 | 0.2500 | 0.12 | 5,459 |
| Old Mutual Limited | 8.8735 | 9.0604 | 2.11 | 337,289 |
| Padenga Holdings Limited | 1.0519 | 1.0542 | 0.22 | 170,174 |
| Powerspeed Electrical Limited | 0.1745 | 0.1745 | 0.00 | 0 |
| PPC Limited | 1.3726 | 1.3725 | -0.01 | 11,830 |
| Proplastics Limited | 0.2300 | 0.2300 | 0.00 | 0 |
| Rainbow Tourism Group Limited | 0.0233 | 0.0233 | 0.00 | 0 |
| RioZim Limited | 1.7601 | 1.7601 | 0.00 | 0 |
| Seed Co International Limited | 1.4225 | 1.4424 | 1.40 | 49,193 |
| Seed Co Limited | 1.4350 | 1.4350 | 0.00 | 141,346 |
| Simbisa Brands Limited | 0.8179 | 0.8150 | -0.35 | 14,939 |
| StarAfricacorporation Limited | 0.0105 | 0.0105 | 0.00 | 11,000 |
| Truworths Limited | 0.0160 | 0.0160 | 0.00 | 0 |
| TSL Limited | 0.6200 | 0.6200 | 0.00 | 0 |
| Turnall Holdings Limited | 0.0720 | 0.0720 | 0.00 | 0 |
| Unifreight Africa Limited | 0.1010 | 0.1010 | 0.00 | 0 |
| Willdale Limited | 0.0210 | 0.0210 | 0.00 | 0 |
| ZB Financial Holdings Limited | 0.4100 | 0.4100 | 0.00 | 0 |
| ZECO Holdings Limited | 0.0002 | 0.0002 | 0.00 | 0 |
| Zimbabwe Newspapers (1980) Limited | 0.0816 | 0.0816 | 0.00 | 0 |
| Zimplow Holdings Limited | 0.3000 | 0.3000 | 0.00 | 0 |
| Zimre Holdings Limited | 0.0221 | 0.0225 | 1.81 | 1,000 |
| Zimre Property Investiments Limited | 0.0251 | 0.0251 | 0.00 | 0 |
Load More...