Official List as at 03 April 2020
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| Afdis Distillers Limited | 5.9 | 5.9 | 0 |
| African Sun Limited | 0.446 | 0.446 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 0.49 | 0.49 | 0 |
| Ariston Holdings Limited | 0.4975 | 0.4975 | 600 |
| Axia Corporation Limited | 2.0286 | 2.0286 | 0 |
| Bindura Nickel Corporation Limited | 0.4225 | 0.4225 | 300 |
| British American Tobacco Zimbabwe Limited | 86 | 86 | 0 |
| Cafca Limited | 19 | 19 | 0 |
| Cassava Smartech Zimbabwe Limited | 2.6563 | 2.6563 | 0 |
| Cbz Holdings Limited | 1.54 | 1.54 | 0 |
| Dairibord Holdings Limited | 0.54 | 0.54 | 0 |
| Dawn Properties Limited | 0.055 | 0.055 | 0 |
| Delta Corporation Limited | 6.2547 | 6.36 | 400 |
| Econet Wireless Zimbabwe Limited | 2.65 | 2.6505 | 192100 |
| Edgars Stores Limited | 0.24 | 0.24 | 0 |
| Fbc Holdings Limited | 1.2 | 1.2 | 0 |
| Fidelity Life Assurance Limited | 0.137 | 0.137 | 0 |
| First Capital Bank Limited | 0.2116 | 0.2116 | 0 |
| First Mutual Holdings Limited | 1 | 1 | 0 |
| First Mutual Properties Limited | 1.05 | 1.05 | 0 |
| General Beltings Holdings Limited | 0.0498 | 0.0498 | 0 |
| Getbucks Microfinance Bank Limited | 0.12 | 0.12 | 0 |
| Hippo Valley Estates Limited | 5.3484 | 5.02 | 1000 |
| Innscor Africa Limited | 7.5002 | 7.648 | 106700 |
| Lafarge Cement Zimbabwe Limited | 3 | 3 | 0 |
| Mashonaland Holdings Limited | 0.1699 | 0.1699 | 0 |
| Masimba Holdings Limited | 0.36 | 0.36 | 0 |
| Medtech Holdings Limited | 0.04 | 0.04 | 10000 |
| Meikles Limited | 7.9898 | 8 | 4200 |
| Nampak Zimbabwe Limited | 0.99 | 0.99 | 0 |
| National Foods Holdings Limited | 26.6 | 26.6 | 0 |
| National Tyre Services Limited | 0.031 | 0.031 | 0 |
| Nmbz Holdings Limited | 0.61 | 0.61 | 0 |
| Ok Zimbabwe Limited | 1.65 | 1.65 | 0 |
| Old Mutual Limited | 38 | 37 | 4000 |
| Padenga Holdings Limited | 5.5 | 5.5 | 0 |
| Powerspeed Electrical Limited | 0.176 | 0.176 | 0 |
| Ppc Limited | 3.9364 | 3.9364 | 0 |
| Proplastics Limited | 1.61 | 1.61 | 0 |
| Rainbow Tourism Group Limited | 0.38 | 0.38 | 0 |
| Riozim Limited | 6.14 | 6.14 | 0 |
| Seed Co International Limited | 4.55 | 4.55 | 0 |
| Seed Co Limited | 3.8823 | 3.8823 | 0 |
| Simbisa Brands Limited | 3 | 3 | 0 |
| Starafricacorporation Limited | 0.08 | 0.08 | 13000 |
| Truworths Limited | 0.0776 | 0.0776 | 0 |
| Tsl Limited | 1.5318 | 1.5318 | 0 |
| Turnall Holdings Limited | 0.1 | 0.1 | 0 |
| Unifreight Africa Limited | 0.108 | 0.108 | 0 |
| Willdale Limited | 0.032 | 0.032 | 0 |
| Zb Financial Holdings Limited | 1.5 | 1.5 | 0 |
| Zeco Holdings Limited | 0.0002 | 0.0002 | 0 |
| Zimbabwe Newspapers (1980) Limited | 0.3 | 0.3 | 0 |
| Zimplow Holdings Limited | 1 | 1 | 0 |
| Zimre Holdings Limited | 0.39 | 0.39 | 0 |
| Zimre Property Investiments Limited | 0.128 | 0.128 | 0 |
Load More...