Official List as at 18 October 2019
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| Afdis Distillers Limited | 1.98 | 1.98 | - |
| African Sun Limited | 0.5085 | 0.5085 | - |
| Amalgamated Regional Trading (Art) Holdings Limited | 0.15 | 0.15 | 25,900.00 |
| Ariston Holdings Limited | 0.124 | 0.126 | 106,600.00 |
| Axia Corporation Limited | 0.6505 | 0.6496 | 476,100.00 |
| Bindura Nickel Corporation Limited | 0.13 | 0.132 | 10,000.00 |
| British American Tobacco Zimbabwe Limited | 50 | 50 | 18,000.00 |
| Cafca Limited | 1.6 | 1.6 | - |
| Cassava Smartech Zimbabwe Limited | 1.4779 | 1.468 | 738,300.00 |
| Cbz Holdings Limited | 0.66 | 0.66 | - |
| Dairibord Holdings Limited | 0.51 | 0.51 | 1,000.00 |
| Dawn Properties Limited | 0.0803 | 0.0803 | - |
| Delta Corporation Limited | 3.6966 | 3.7 | 739,400.00 |
| Econet Wireless Zimbabwe Limited | 1.6891 | 1.6505 | 623,400.00 |
| Edgars Stores Limited | 0.182 | 0.182 | 1,400.00 |
| Falcon Gold Zimbabwe Limited | 0.025 | 0.025 | - |
| Fbc Holdings Limited | 0.615 | 0.615 | 21,900.00 |
| Fidelity Life Assurance Limited | 0.085 | 0.085 | - |
| First Capital Bank Limited | 0.1 | 0.0984 | 36,000.00 |
| First Mutual Holdings Limited | 0.24 | 0.24 | 600.00 |
| First Mutual Properties Limited | 0.08 | 0.08 | - |
| General Beltings Holdings Limited | 0.0288 | 0.0288 | - |
| Getbucks Microfinance Bank Limited | 0.12 | 0.12 | - |
| Innscor Africa Limited | 2.8 | 2.8 | 135,900.00 |
| Lafarge Cement Zimbabwe Limited | 1.72 | 1.72 | - |
| Mashonaland Holdings Limited | 0.0698 | 0.0702 | 3,400.00 |
| Masimba Holdings Limited | 0.16 | 0.16 | - |
| Medtech Holdings Limited | 0.0072 | 0.0072 | - |
| Meikles Limited | 1.58 | 1.58 | - |
| Nampak Zimbabwe Limited | 0.5525 | 0.5525 | - |
| National Foods Holdings Limited | 9 | 9 | 28,200.00 |
| National Tyre Services Limited | 0.0215 | 0.0215 | - |
| Nmbz Holdings Limited | 0.4 | 0.39 | 600.00 |
| Ok Zimbabwe Limited | 0.6458 | 0.65 | 8,600.00 |
| Old Mutual Limited | 33.0274 | 33.0001 | 83,800.00 |
| Padenga Holdings Limited | 2.8914 | 2.9 | 500,600.00 |
| Powerspeed Electrical Limited | 0.35 | 0.35 | - |
| Ppc Limited | 3.1 | 3.1 | 400,000.00 |
| Proplastics Limited | 0.75 | 0.75 | 412,500.00 |
| Rainbow Tourism Group Limited | 0.115 | 0.115 | - |
| Riozim Limited | 2.5703 | 2.5703 | - |
| Seed Co International Limited | 2.765 | 2.7725 | 55,700.00 |
| Seed Co Limited | 2 | 2.2 | 100.00 |
| Simbisa Brands Limited | 1.3875 | 1.3921 | 43,000.00 |
| Starafricacorporation Limited | 0.028 | 0.029 | 56,000.00 |
| Truworths Limited | 0.024 | 0.024 | - |
| Tsl Limited | 0.7496 | 0.75 | 8,000.00 |
| Turnall Holdings Limited | 0.1 | 0.1 | - |
| Unifreight Africa Limited | 0.1015 | 0.1015 | - |
| Willdale Limited | 0.0397 | 0.0397 | - |
| Zb Financial Holdings Limited | 0.72 | 0.72 | - |
| Zeco Holdings Limited | 0.0002 | 0.0002 | - |
| Zimbabwe Newspapers (1980) Limited | 0.096 | 0.096 | - |
| Zimplow Holdings Limited | 0.5525 | 0.5525 | 1,100.00 |
| Zimre Holdings Limited | 0.082 | 0.082 | - |
| Zimre Property Investiments Limited | 0.0352 | 0.0352 | 5,800.00 |
