PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 26 November 2020

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
EQUITIES
Afdis Distillers Limited 22.0981 22.0981 0
African Sun Limited 1.6237 1.6745 5100
Amalgamated Regional Trading (Art) Holdings Limited 2.2800 2.2804 3700
Ariston Holdings Limited 1.3000 1.3043 2100
Axia Corporation Limited 5.0902 5.0592 21700
Bindura Nickel Corporation Limited 3.0000 2.9998 42100
British American Tobacco Zimbabwe Limited 216.9172 216.9172 0
Cafca Limited 62.0000 62.0000 0
Cassava Smartech Zimbabwe Limited 3.7966 3.7995 44400
Cbz Holdings Limited 37.0000 37.0000 0
Dairibord Holdings Limited 8.5000 8.5000 0
Dawn Properties Limited 0.6500 0.6500 1300
Delta Corporation Limited 18.2389 17.3989 326700
Econet Wireless Zimbabwe Limited 5.0000 5.0505 1235500
Edgars Stores Limited 1.0000 0.9530 31900
Fbc Holdings Limited 13.2500 13.2265 21500
Fidelity Life Assurance Limited 1.5000 1.5000 0
First Capital Bank Limited 0.5903 0.6205 31900
First Mutual Holdings Limited 4.7475 4.2000 52200
First Mutual Properties Limited 2.1000 2.2000 400
General Beltings Holdings Limited 0.1700 0.1700 0
Getbucks Microfinance Bank Limited 0.1250 0.1250 0
Hippo Valley Estates Limited 18.2000 18.2000 0
Innscor Africa Limited 23.0000 23.1182 143800
Lafarge Cement Zimbabwe Limited 6.1000 6.1000 0
Mashonaland Holdings Limited 0.5501 0.5370 5000
Masimba Holdings Limited 3.5946 4.2116 1169400
Medtech Holdings Limited 0.0790 0.0790 341700
Meikles Limited 16.0500 16.0500 300
Nampak Zimbabwe Limited 1.0508 1.0508 0
National Foods Holdings Limited 60.1000 60.1000 0
National Tyre Services Limited 0.2290 0.2290 0
Nmbz Holdings Limited 2.4013 2.1004 100100
Ok Zimbabwe Limited 5.5261 5.5995 10300
Padenga Holdings Limited 15.9000 16.0000 900
Powerspeed Electrical Limited 2.0678 1.9019 43100
Proplastics Limited 5.8799 5.8799 0
Rainbow Tourism Group Limited 1.8900 1.8900 200
Riozim Limited 7.7260 7.7260 0
Seed Co Limited 17.9992 18.0000 21800
Simbisa Brands Limited 6.7964 6.7964 0
Starafricacorporation Limited 0.2722 0.2914 95300
Truworths Limited 0.1603 0.1537 26800
Tsl Limited 6.0000 6.0000 0
Turnall Holdings Limited 0.6800 0.6800 0
Unifreight Africa Limited 0.1295 0.1550 9100
Willdale Limited 0.2500 0.2500 3700
Zb Financial Holdings Limited 15.0000 15.0000 0
Zeco Holdings Limited 0.0002 0.0002 0
Zimbabwe Newspapers (1980) Limited 0.6800 0.6800 0
Zimplow Holdings Limited 4.6000 4.6000 0
Zimre Holdings Limited 2.8250 2.8250 0

LISTED COMPANIES

Share your investment story with us