PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

Official List as at 23 September 2022

Company Name Opening
Price
Closing
Price
Total
Traded
Volume
EQUITIES
Afdis Distillers Limited 300 299.95 500
African Sun Limited 12.0052 13.5 100
Amalgamated Regional Trading (Art) Holdings Limited 16.6 16.6 0
Ariston Holdings Limited 3 3.2641 2200
Axia Corporation Limited 32.9 37.8 1400
Bridgefort Capital Limited 9 9 0
Bridgefort Capital Limited Class B 26 26 0
British American Tobacco Zimbabwe Limited 1800 2070 300
Cafca Limited 166.05 166.05 0
Cbz Holdings Limited 137.16 145.7994 8900
Cfi Holdings Limited 420 420 0
Dairibord Holdings Limited 18.4977 18.4977 0
Delta Corporation Limited 147.0968 169.15 1800
Ecocash Holdings Zimbabwe Limited 34.5 39.65 5100
Econet Wireless Zimbabwe Limited 67.9618 78.15 46300
Edgars Stores Limited 5.6 6.4 1100
Fbc Holdings Limited 40 40 0
Fidelity Life Assurance Limited 21 24 1900
First Capital Bank Limited 7.5 8.0011 50400
First Mutual Holdings Limited 17 17 121200
First Mutual Properties Limited 4.4531 5.12 192100
General Beltings Holdings Limited 1.5649 1.6895 5100
Getbucks Microfinance Bank Limited 16 16 1400
Hippo Valley Estates Limited 189.95 190 800
Innscor Africa Limited 177.1106 203.65 6200
Lafarge Cement Zimbabwe Limited 86 86 8000
Mashonaland Holdings Limited 5.2371 5.9398 97300
Masimba Holdings Limited 50 50 0
Meikles Limited 84.9921 89.6765 95700
Nampak Zimbabwe Limited 9.5 9.5 0
National Foods Holdings Limited 1000 1095.3704 10800
National Tyre Services Limited 13 13 0
Nmbz Holdings Limited 16.0444 16 900
Ok Zimbabwe Limited 28.8995 30.9645 93600
Proplastics Limited 19.9856 22.95 800
Rainbow Tourism Group Limited 5.99 5.9995 15300
Riozim Limited 93 93 0
Seed Co Limited 66.8 76.8 1100
Simbisa Brands Limited 99.4826 112.7809 40100
Starafricacorporation Limited 1.5045 1.5981 15400
Tanganda Tea Company Limited 69.0546 79.3902 4100
Truworths Limited 2 2 0
Tsl Limited 43.8 43.8 0
Turnall Holdings Limited 3.32 3.32 0
Unifreight Africa Limited 32.55 32.55 0
Willdale Limited 1.6929 1.7 59800
Zb Financial Holdings Limited 66 66 0
Zeco Holdings Limited 0.0331 0.0331 0
Zimbabwe Newspapers (1980) Limited 3.4 3.4 0
Zimplow Holdings Limited 14.7 14.7 2800
Zimre Holdings Limited 4.5 5.1419 8000

LISTED COMPANIES

Share your investment story with us