PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

OFFICIAL LIST AS AT 22 August 2019

Company Name Opening
Price
Closing
Price
 Total
Traded
Volume
Afdis Distillers Limited 1.8 1.8                     3,500.00
African Sun Limited 0.4 0.4                              -
Amalgamated Regional Trading (Art) Holdings Limited 0.0906 0.0906                              -
Ariston Holdings Limited 0.0545 0.0545                              -
Axia Corporation Limited 0.4725 0.4725                              -
Bindura Nickel Corporation Limited 0.11 0.115                 100,000.00
British American Tobacco Zimbabwe Limited 36 34                        200.00
Cafca Limited 1.31 1.31                              -
Cassava Smartech Zimbabwe Limited 1.3 1.2986                 209,200.00
Cbz Holdings Limited 0.56 0.56                              -
Dairibord Holdings Limited 0.31 0.31                              -
Dawn Properties Limited 0.0462 0.0462                              -
Delta Corporation Limited 3.46 3.4575                     6,800.00
Econet Wireless Zimbabwe Limited 1.3001 1.3                 907,900.00
Edgars Stores Limited 0.1513 0.13             13,048,800.00
Fbc Holdings Limited 0.6025 0.6025                     1,000.00
Fidelity Life Assurance Limited 0.0841 0.0841                              -
First Capital Bank Limited 0.07 0.066                 100,000.00
First Mutual Holdings Limited 0.2545 0.255                   14,000.00
First Mutual Properties Limited 0.051 0.0612                     1,900.00
General Beltings Holdings Limited 0.0288 0.0288                              -
Getbucks Microfinance Bank Limited 0.12 0.12                              -
Innscor Africa Limited 2 1.9739                     7,700.00
Lafarge Cement Zimbabwe Limited 1.19 1.19                              -
Mashonaland Holdings Limited 0.0428 0.0428                              -
Masimba Holdings Limited 0.08 0.08                              -
Medtech Holdings Limited 0.0041 0.0041                              -
Meikles Limited 1.3 1.3                     1,500.00
Nampak Zimbabwe Limited 0.39 0.39                     2,600.00
National Foods Holdings Limited 7.2 7.2                              -
National Tyre Services Limited 0.0209 0.0209                              -
Nmbz Holdings Limited 0.28 0.28                              -
Ok Zimbabwe Limited 0.3775 0.3775                 205,200.00
Old Mutual Limited 18.9511 18.7                   25,800.00
Padenga Holdings Limited 1.75 1.7013                 390,600.00
Powerspeed Electrical Limited 0.36 0.288                 119,000.00
Ppc  Limited 2.1757 2.2                        400.00
Proplastics Limited 0.38 0.38                              -
Rainbow Tourism Group Limited 0.075 0.075                              -
Riozim Limited 2.15 2.15                              -
Seed Co International Limited 2.1998 2.2                        500.00
Seed Co Limited 1.5 1.5                              -
Simbisa Brands Limited 0.8489 0.7214                 253,600.00
Starafricacorporation Limited 0.018 0.018                              -
Truworths Limited 0.02 0.02                              -
Tsl Limited 0.72 0.7                        300.00
Turnall Holdings Limited 0.08 0.08                              -
Unifreight Africa Limited 0.1015 0.1015                              -
Willdale Limited 0.0172 0.0172                              -
Zb Financial Holdings Limited 0.6 0.6                              -
Zeco Holdings Limited 0.0002 0.0002                              -
Zimbabwe Newspapers (1980) Limited 0.08 0.08                              -
Zimplow Holdings Limited 0.52 0.52                              -
Zimre Holdings Limited 0.046 0.046                              -
Zimre Property Investments Limited 0.028 0.028                              -

LISTED COMPANIES

Share your investment story with us