ZSE PRICE SHEET 05 December 2023
| Company Name | Opening Price | Closing Price | Total Traded Volume | |
| EQUITIES | ||||
| 1 | Afdis Distillers Limited | 2308.462 | 2300 | 300 |
| 2 | Amalgamated Regional Trading (Art) Holdings Limited | 64 | 64 | 0 |
| 3 | Ariston Holdings Limited | 37.6 | 40 | 1400 |
| 4 | Bridgefort Capital Limited | 17 | 17 | 0 |
| 5 | Bridgefort Capital Limited Class B | 33.65 | 33.65 | 0 |
| 6 | British American Tobacco Zimbabwe Limited | 12995 | 12995 | 0 |
| 7 | Cafca Limited | 2200 | 2200 | 0 |
| 8 | Cbz Holdings Limited | 2160 | 1990.909 | 1100 |
| 9 | Cfi Holdings Limited | 1900 | 1900 | 0 |
| 10 | Dairibord Holdings Limited | 624.2 | 624 | 13100 |
| 11 | Delta Corporation Limited | 3523.097 | 3527.949 | 80700 |
| 12 | Ecocash Holdings Zimbabwe Limited | 118.9489 | 119.2057 | 100100 |
| 13 | Econet Wireless Zimbabwe Limited | 729.8365 | 726.6834 | 355100 |
| 14 | Edgars Stores Limited | 102.307 | 90.2485 | 1002600 |
| 15 | Fbc Holdings Limited | 1010 | 1010 | 0 |
| 16 | Fidelity Life Assurance Limited | 207 | 207 | 0 |
| 17 | First Mutual Holdings Limited | 1050 | 1049.95 | 9300 |
| 18 | First Mutual Properties Limited | 210.041 | 240 | 500 |
| 19 | General Beltings Holdings Limited | 22 | 22.8 | 12000 |
| 20 | Hippo Valley Estates Limited | 1855.15 | 1855.15 | 0 |
| 21 | Mashonaland Holdings Limited | 140 | 140 | 100 |
| 22 | Masimba Holdings Limited | 810.0206 | 810.0206 | 0 |
| 23 | Meikles Limited | 1346 | 1306.895 | 11400 |
| 24 | Nampak Zimbabwe Limited | 299.353 | 299.1313 | 88900 |
| 25 | National Tyre Services Limited | 24.7 | 24.7 | 0 |
| 26 | Nmbz Holdings Limited | 502 | 502 | 0 |
| 27 | Ok Zimbabwe Limited | 200 | 197.3305 | 35700 |
| 28 | Proplastics Limited | 606 | 606 | 0 |
| 29 | Rainbow Tourism Group Limited | 156 | 156 | 2200 |
| 30 | Riozim Limited | 800 | 800 | 0 |
| 31 | Seed Co Limited | 867.8491 | 867.95 | 600 |
| 32 | Starafricacorporation Limited | 4.8025 | 4.8025 | 10800 |
| 33 | Tanganda Tea Company Limited | 989 | 957.75 | 2400 |
| 34 | Truworths Limited | 37.8 | 38 | 700 |
| 35 | Tsl Limited | 1100 | 1100 | 0 |
| 36 | Turnall Holdings Limited | 23 | 25 | 15600 |
| 37 | Unifreight Africa Limited | 250 | 250 | 0 |
| 38 | Willdale Limited | 28 | 28 | 1000 |
| 39 | Zb Financial Holdings Limited | 850 | 850 | 0 |
| 40 | Zeco Holdings Limited | 0.04 | 0.04 | 0 |
| 41 | Zimbabwe Newspapers (1980) Limited | 25 | 26.7955 | 4400 |
| 42 | Zimre Holdings Limited | 159.7778 | 160 | 2000 |