ZSE PRICE SHEET 26 JULY 2024
| Company Name | Opening Price | Closing Price | Total Traded Volume | |
| EQUITIES | ||||
| 1 | Afdis Distillers Limited | 700 | 700 | 0 |
| 2 | Amalgamated Regional Trading (Art) Holdings Limited | 11 | 11 | 0 |
| 3 | Ariston Holdings Limited | 4.5961 | 4.6 | 800 |
| 4 | Bridgefort Capital Limited | 1.51 | 1.51 | 0 |
| 5 | Bridgefort Capital Limited Class B | 2.64 | 2.64 | 0 |
| 6 | British American Tobacco Zimbabwe Limited | 4333.6 | 4333.6 | 0 |
| 7 | Cafca Limited | 1600 | 1645.872 | 10900 |
| 8 | Cbz Holdings Limited | 1500 | 1499.889 | 225600 |
| 9 | Cfi Holdings Limited | 212.9 | 212.9 | 0 |
| 10 | Dairibord Holdings Limited | 305 | 305 | 700 |
| 11 | Delta Corporation Limited | 1400.025 | 1399.953 | 527400 |
| 12 | Ecocash Holdings Zimbabwe Limited | 52 | 51 | 2900 |
| 13 | Econet Wireless Zimbabwe Limited | 394.7888 | 395.0249 | 2156900 |
| 14 | Fbc Holdings Limited | 307.5 | 307.5 | 0 |
| 15 | Fidelity Life Assurance Limited | 120.75 | 108.5076 | 30900 |
| 16 | First Mutual Holdings Limited | 210 | 210 | 0 |
| 17 | First Mutual Properties Limited | 29.034 | 29.034 | 0 |
| 18 | General Beltings Holdings Limited | 5.46 | 6 | 10000 |
| 19 | Hippo Valley Estates Limited | 700 | 700 | 2800 |
| 20 | Mashonaland Holdings Limited | 35.9488 | 36.3229 | 19200 |
| 21 | Masimba Holdings Limited | 230 | 230 | 0 |
| 22 | Meikles Limited | 740.0491 | 739.9625 | 800 |
| 23 | Nampak Zimbabwe Limited | 110.25 | 110.25 | 3400 |
| 24 | National Tyre Services Limited | 25 | 25 | 0 |
| 25 | Nmbz Holdings Limited | 263.35 | 263.001 | 50000 |
| 26 | Ok Zimbabwe Limited | 66.0602 | 70.0258 | 573600 |
| 27 | Proplastics Limited | 114.5 | 130.1875 | 1600 |
| 28 | Rainbow Tourism Group Limited | 34.05 | 34.05 | 500 |
| 29 | Riozim Limited | 95 | 109 | 1000 |
| 30 | Seed Co Limited | 321.0647 | 321.0647 | 0 |
| 31 | Starafricacorporation Limited | 1 | 0.9999 | 617700 |
| 32 | Tanganda Tea Company Limited | 401.9043 | 400 | 24500 |
| 33 | Tsl Limited | 353 | 353 | 0 |
| 34 | Turnall Holdings Limited | 5.5 | 5.5 | 41400 |
| 35 | Unifreight Africa Limited | 69.796 | 69.796 | 0 |
| 36 | Willdale Limited | 4.0058 | 4.0157 | 16900 |
| 37 | Zb Financial Holdings Limited | 1200 | 1200 | 0 |
| 38 | Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| 39 | Zimbabwe Newspapers (1980) Limited | 5 | 4.6741 | 5400 |
| 40 | Zimre Holdings Limited | 27.001 | 27.001 | 0 |