Company Name | Opening Price |
Closing Price |
Total Traded Volume |
EQUITIES | |||
Afdis Distillers Limited | 36.0000 | 39.2957 | 1400 |
African Sun Limited | 1.7850 | 1.8113 | 97300 |
Amalgamated Regional Trading (Art) Holdings Limited | 6.5412 | 6.6866 | 6700 |
Ariston Holdings Limited | 2.3399 | 2.2630 | 21300 |
Axia Corporation Limited | 16.0009 | 16.0000 | 103900 |
Bindura Nickel Corporation Limited | 6.3147 | 6.3927 | 53400 |
British American Tobacco Zimbabwe Limited | 869.9000 | 869.9000 | 0 |
Cafca Limited | 110.0000 | 110.0000 | 3100 |
Cassava Smartech Zimbabwe Limited | 10.3170 | 10.6551 | 6917200 |
Cbz Holdings Limited | 85.0000 | 75.0000 | 51800 |
Dairibord Holdings Limited | 19.2821 | 19.4000 | 23400 |
Delta Corporation Limited | 46.1169 | 46.4521 | 311500 |
Econet Wireless Zimbabwe Limited | 17.1209 | 17.6204 | 25000 |
Edgars Stores Limited | 3.5000 | 3.5000 | 5800 |
Fbc Holdings Limited | 27.5041 | 27.5500 | 48000 |
Fidelity Life Assurance Limited | 3.0000 | 3.0000 | 6400 |
First Capital Bank Limited | 1.8777 | 1.8779 | 710200 |
First Mutual Holdings Limited | 15.5000 | 18.6000 | 900 |
First Mutual Properties Limited | 5.6900 | 5.7000 | 1100 |
General Beltings Holdings Limited | 0.2972 | 0.3226 | 5300 |
Getbucks Microfinance Bank Limited | 0.3105 | 0.3105 | 0 |
Hippo Valley Estates Limited | 143.9514 | 121.9286 | 2800 |
Innscor Africa Limited | 60.2353 | 60.9982 | 388600 |
Lafarge Cement Zimbabwe Limited | 27.6000 | 27.6000 | 0 |
Mashonaland Holdings Limited | 1.1760 | 1.3832 | 110700 |
Masimba Holdings Limited | 19.0000 | 19.0000 | 0 |
Medtech Holdings Limited | 0.0748 | 0.0750 | 7736000 |
Meikles Limited | 44.4800 | 45.0035 | 1108100 |
Nampak Zimbabwe Limited | 7.0000 | 7.0000 | 9400 |
National Foods Holdings Limited | 266.1000 | 266.1000 | 0 |
National Tyre Services Limited | 0.9775 | 1.1725 | 500 |
Nmbz Holdings Limited | 6.4389 | 6.4389 | 0 |
Ok Zimbabwe Limited | 16.0233 | 17.1661 | 169000 |
Padenga Holdings Limited | 31.7943 | 34.9067 | 37500 |
Proplastics Limited | 23.0000 | 23.0000 | 158800 |
Rainbow Tourism Group Limited | 1.5975 | 1.5988 | 63600 |
Riozim Limited | 21.0000 | 21.0000 | 4500 |
Seed Co Limited | 21.6089 | 21.6089 | 0 |
Simbisa Brands Limited | 20.2171 | 20.3416 | 434200 |
Starafricacorporation Limited | 0.5291 | 0.5300 | 293700 |
Truworths Limited | 0.7000 | 0.7000 | 300 |
Tsl Limited | 43.0000 | 43.0000 | 0 |
Turnall Holdings Limited | 1.5000 | 1.5000 | 0 |
Unifreight Africa Limited | 6.6200 | 7.9400 | 100 |
Willdale Limited | 0.5630 | 0.5744 | 60300 |
Zb Financial Holdings Limited | 40.0000 | 40.0000 | 0 |
Zeco Holdings Limited | 0.0002 | 0.0002 | 0 |
Zimbabwe Newspapers (1980) Limited | 1.0000 | 1.1202 | 16100 |
Zimplow Holdings Limited | 8.2000 | 8.2000 | 3600 |
Zimre Holdings Limited | 2.0933 | 2.0590 | 596600 |