OFFICIAL LIST AS AT 22 August 2019
| Company Name | Opening Price |
Closing Price |
Total Traded Volume |
| Afdis Distillers Limited | 1.8 | 1.8 | 3,500.00 |
| African Sun Limited | 0.4 | 0.4 | - |
| Amalgamated Regional Trading (Art) Holdings Limited | 0.0906 | 0.0906 | - |
| Ariston Holdings Limited | 0.0545 | 0.0545 | - |
| Axia Corporation Limited | 0.4725 | 0.4725 | - |
| Bindura Nickel Corporation Limited | 0.11 | 0.115 | 100,000.00 |
| British American Tobacco Zimbabwe Limited | 36 | 34 | 200.00 |
| Cafca Limited | 1.31 | 1.31 | - |
| Cassava Smartech Zimbabwe Limited | 1.3 | 1.2986 | 209,200.00 |
| Cbz Holdings Limited | 0.56 | 0.56 | - |
| Dairibord Holdings Limited | 0.31 | 0.31 | - |
| Dawn Properties Limited | 0.0462 | 0.0462 | - |
| Delta Corporation Limited | 3.46 | 3.4575 | 6,800.00 |
| Econet Wireless Zimbabwe Limited | 1.3001 | 1.3 | 907,900.00 |
| Edgars Stores Limited | 0.1513 | 0.13 | 13,048,800.00 |
| Fbc Holdings Limited | 0.6025 | 0.6025 | 1,000.00 |
| Fidelity Life Assurance Limited | 0.0841 | 0.0841 | - |
| First Capital Bank Limited | 0.07 | 0.066 | 100,000.00 |
| First Mutual Holdings Limited | 0.2545 | 0.255 | 14,000.00 |
| First Mutual Properties Limited | 0.051 | 0.0612 | 1,900.00 |
| General Beltings Holdings Limited | 0.0288 | 0.0288 | - |
| Getbucks Microfinance Bank Limited | 0.12 | 0.12 | - |
| Innscor Africa Limited | 2 | 1.9739 | 7,700.00 |
| Lafarge Cement Zimbabwe Limited | 1.19 | 1.19 | - |
| Mashonaland Holdings Limited | 0.0428 | 0.0428 | - |
| Masimba Holdings Limited | 0.08 | 0.08 | - |
| Medtech Holdings Limited | 0.0041 | 0.0041 | - |
| Meikles Limited | 1.3 | 1.3 | 1,500.00 |
| Nampak Zimbabwe Limited | 0.39 | 0.39 | 2,600.00 |
| National Foods Holdings Limited | 7.2 | 7.2 | - |
| National Tyre Services Limited | 0.0209 | 0.0209 | - |
| Nmbz Holdings Limited | 0.28 | 0.28 | - |
| Ok Zimbabwe Limited | 0.3775 | 0.3775 | 205,200.00 |
| Old Mutual Limited | 18.9511 | 18.7 | 25,800.00 |
| Padenga Holdings Limited | 1.75 | 1.7013 | 390,600.00 |
| Powerspeed Electrical Limited | 0.36 | 0.288 | 119,000.00 |
| Ppc Limited | 2.1757 | 2.2 | 400.00 |
| Proplastics Limited | 0.38 | 0.38 | - |
| Rainbow Tourism Group Limited | 0.075 | 0.075 | - |
| Riozim Limited | 2.15 | 2.15 | - |
| Seed Co International Limited | 2.1998 | 2.2 | 500.00 |
| Seed Co Limited | 1.5 | 1.5 | - |
| Simbisa Brands Limited | 0.8489 | 0.7214 | 253,600.00 |
| Starafricacorporation Limited | 0.018 | 0.018 | - |
| Truworths Limited | 0.02 | 0.02 | - |
| Tsl Limited | 0.72 | 0.7 | 300.00 |
| Turnall Holdings Limited | 0.08 | 0.08 | - |
| Unifreight Africa Limited | 0.1015 | 0.1015 | - |
| Willdale Limited | 0.0172 | 0.0172 | - |
| Zb Financial Holdings Limited | 0.6 | 0.6 | - |
| Zeco Holdings Limited | 0.0002 | 0.0002 | - |
| Zimbabwe Newspapers (1980) Limited | 0.08 | 0.08 | - |
| Zimplow Holdings Limited | 0.52 | 0.52 | - |
| Zimre Holdings Limited | 0.046 | 0.046 | - |
| Zimre Property Investments Limited | 0.028 | 0.028 | - |
