AFDS.ZW
0.595
0.0000
0.00%
 
ARIS.ZW
0.008
0.0000
0.00%
 
ARTD.ZW
0.055
0.0000
0.00%
 
ASUN.ZW
0.02
+0.002
11.1111%
 
AXIA.ZW
0.12
0.0000
0.00%
 
BARC.ZW
0.036
-0.0065
-15.2941%
 
BAT.ZW
18
0.0000
0.00%
 
BIND.ZW
0.029
0.0000
0.00%
 
CAFCA.ZW
0.2
0.0000
0.00%
 
CBZ.ZW
0.1
0.0000
0.00%
 
CFI.ZW
0.3725
0.0000
0.00%
 
COLC.ZW
0.4124
0.0000
0.00%
 
DAWN.ZW
0.0182
+0.0002
1.1111%
 
DLTA.ZW
1.2725
0.0000
0.00%
 
DZL.ZW
0.07
0.0000
0.00%
 
ECO.ZW
0.37
-0.0002
-0.054%
 
EDGR.ZW
0.0421
0.0000
0.00%
 
FALG.ZW
0.01
0.0000
0.00%
 
FBC.ZW
0.135
-0.0005
-0.369%
 
FIDL.ZW
0.1375
-0.0025
-1.7857%
 
FML.ZW
0.114
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0011
0.0000
0.00%
 
HCCL.ZW
0.025
0.0000
0.00%
 
HIPO.ZW
0.87
0.0000
0.00%
 
INN.ZW
0.7269
+0.0019
0.2621%
 
LACZ.ZW
0.5
0.0000
0.00%
 
MASH.ZW
0.0213
0.0000
0.00%
 
MEIK.ZW
0.216
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.052
0.0000
0.00%
 
NICO.ZW
0.03
0.0000
0.00%
 
NMB.ZW
0.0405
0.0000
0.00%
 
NPKZ.ZW
0.055
0.0000
0.00%
 
NTFD.ZW
3.8
0.0000
0.00%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.101
0.0000
0.00%
 
OML.ZW
3.93
0.0000
0.00%
 
PEAR.ZW
0.034
0.0000
0.00%
 
PHL.ZW
0.2765
+0.0027
0.9861%
 
PPC.ZW
0.71
0.0000
0.00%
 
PROL.ZW
0.065
0.0000
0.00%
 
PWS.ZW
0.05
0.0000
0.00%
 
RIOZ.ZW
0.55
0.0000
0.00%
 
RTG.ZW
0.011
0.0000
0.00%
 
SACL.ZW
0.012
0.0000
0.00%
 
SEED.ZW
1.35
0.0000
0.00%
 
SIM.ZW
0.2075
+0.0025
1.2195%
 
TRUW.ZW
0.0105
+0.0003
2.9412%
 
TSL.ZW
0.2325
0.0000
0.00%
 
TURN.ZW
0.01
0.0000
0.00%
 
UNIF.ZW
0.0111
0.0000
0.00%
 
WILD.ZW
0.0041
+0.0001
2.5%
 
ZBFH.ZW
0.17
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.0105
0.0000
0.00%
 
ZIMR.ZW
0.014
0.0000
0.00%
 
ZIMW.ZW
0.0449
0.0000
0.00%
 
ZPI.ZW
0.0135
0.0000
0.00%
 
AFDS.ZW
0.595
0.0000
0.00%
 
ARIS.ZW
0.008
0.0000
0.00%
 
ARTD.ZW
0.055
0.0000
0.00%
 
ASUN.ZW
0.02
+0.002
11.1111%
 
AXIA.ZW
0.12
0.0000
0.00%
 
BARC.ZW
0.036
-0.0065
-15.2941%
 
BAT.ZW
18
0.0000
0.00%
 
BIND.ZW
0.029
0.0000
0.00%
 
CAFCA.ZW
0.2
0.0000
0.00%
 
CBZ.ZW
0.1
0.0000
0.00%
 
CFI.ZW
0.3725
0.0000
0.00%
 
COLC.ZW
0.4124
0.0000
0.00%
 
DAWN.ZW
0.0182
+0.0002
1.1111%
 
DLTA.ZW
1.2725
0.0000
0.00%
 
DZL.ZW
0.07
0.0000
0.00%
 
ECO.ZW
0.37
-0.0002
-0.054%
 
EDGR.ZW
0.0421
0.0000
0.00%
 
FALG.ZW
0.01
0.0000
0.00%
 
FBC.ZW
0.135
-0.0005
-0.369%
 
FIDL.ZW
0.1375
-0.0025
-1.7857%
 
FML.ZW
0.114
0.0000
0.00%
 
GBFS.ZW
0.037
0.0000
0.00%
 
GBH.ZW
0.0011
0.0000
0.00%
 
HCCL.ZW
0.025
0.0000
0.00%
 
HIPO.ZW
0.87
0.0000
0.00%
 
INN.ZW
0.7269
+0.0019
0.2621%
 
LACZ.ZW
0.5
0.0000
0.00%
 
MASH.ZW
0.0213
0.0000
0.00%
 
MEIK.ZW
0.216
0.0000
0.00%
 
MMDZ.ZW
0.0002
0.0000
0.00%
 
MSHL.ZW
0.052
0.0000
0.00%
 
NICO.ZW
0.03
0.0000
0.00%
 
NMB.ZW
0.0405
0.0000
0.00%
 
NPKZ.ZW
0.055
0.0000
0.00%
 
NTFD.ZW
3.8
0.0000
0.00%
 
NTS.ZW
0.011
0.0000
0.00%
 
OKZ.ZW
0.101
0.0000
0.00%
 
OML.ZW
3.93
0.0000
0.00%
 
PEAR.ZW
0.034
0.0000
0.00%
 
PHL.ZW
0.2765
+0.0027
0.9861%
 
PPC.ZW
0.71
0.0000
0.00%
 
PROL.ZW
0.065
0.0000
0.00%
 
PWS.ZW
0.05
0.0000
0.00%
 
RIOZ.ZW
0.55
0.0000
0.00%
 
RTG.ZW
0.011
0.0000
0.00%
 
SACL.ZW
0.012
0.0000
0.00%
 
SEED.ZW
1.35
0.0000
0.00%
 
SIM.ZW
0.2075
+0.0025
1.2195%
 
TRUW.ZW
0.0105
+0.0003
2.9412%
 
TSL.ZW
0.2325
0.0000
0.00%
 
TURN.ZW
0.01
0.0000
0.00%
 
UNIF.ZW
0.0111
0.0000
0.00%
 
WILD.ZW
0.0041
+0.0001
2.5%
 
ZBFH.ZW
0.17
0.0000
0.00%
 
ZECO.ZW
0.0002
0.0000
0.00%
 
ZIMP.ZW
0.0105
0.0000
0.00%
 
ZIMR.ZW
0.014
0.0000
0.00%
 
ZIMW.ZW
0.0449
0.0000
0.00%
 
ZPI.ZW
0.0135
0.0000
0.00%
 

banner4

TOP GAINERS PRICE($) CHANGE (%)
ASUN.zw 0.0200        +11.11
TRUW.zw 0.0105        +2.94
WILD.zw 0.0041        +2.50
SIM.zw 0.2075        +1.22
DAWN.zw 0.0182        +1.11
TOP LOSERS PRICE($) CHANGE(%)
BARC.zw 0.0360    -15.29
FIDL.zw 0.1375    -1.79
FBC.zw 0.1350    -0.37
ECO.zw 0.3700   -0.05
INDICES VALUE CHANGE (%)
INDUSTRIAL 200.15
-0.15
MINING   69.00
+0.00

For more on Live Market Data Prices, please
visit this link : Market-Data-Products-Pricing

[25 July 2017] Market Cap: US$5,672,259,842|Turnover: US$938,883.49Foreign buys: US$4,548.49| Foreign sales: US$353,328.33| 78 trades


Notice: Statutory Instrument 62 of 2017

 

Securities (Debt Securities Levies) Rules, 2017

It is hereby notified that the Minister of Finance and Economic Development has, in terms of section 118(6) of the Securities and Exchange Act [Chapter 24:25], approved  the following rules made by the Securities and Exchange Commission in terms of section 118(1) –

Debt Securities Levies 2017